| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 8.54 | 8.54 | 8.21 | 8.29 | 8.29 | -0.11 (-1.31%) | 20,973 |
| 26 Jun 2018 | USD | 8.19 | 8.45 | 8.13 | 8.4 | 8.4 | +0.18 (+2.19%) | 17,107 |
| 25 Jun 2018 | USD | 8.15 | 8.44 | 8.15 | 8.22 | 8.22 | -0.27 (-3.18%) | 53,527 |
| 22 Jun 2018 | USD | 8.47 | 8.5 | 8.21 | 8.49 | 8.49 | +0.15 (+1.80%) | 480,462 |
| 21 Jun 2018 | USD | 8.24 | 8.3499 | 8.08 | 8.34 | 8.34 | +0.22 (+2.71%) | 35,822 |
| 20 Jun 2018 | USD | 8.15 | 8.28 | 8 | 8.12 | 8.12 | -0.11 (-1.34%) | 39,637 |
| 19 Jun 2018 | USD | 8.1599 | 8.26 | 8.021 | 8.23 | 8.23 | +0.21 (+2.62%) | 13,481 |
| 18 Jun 2018 | USD | 8.02 | 8.16 | 8.01 | 8.02 | 8.02 | -0.12 (-1.47%) | 9,879 |
| 15 Jun 2018 | USD | 7.855 | 8.3 | 7.755 | 8.14 | 8.14 | +0.14 (+1.75%) | 19,449 |
| 14 Jun 2018 | USD | 7.9626 | 8 | 7.91 | 8 | 8 | +0.11 (+1.39%) | 26,129 |
| 13 Jun 2018 | USD | 8.21 | 8.36 | 7.76 | 7.89 | 7.89 | -0.24 (-2.95%) | 31,728 |
| 12 Jun 2018 | USD | 7.92 | 8.2 | 7.89 | 8.13 | 8.13 | +0.13 (+1.63%) | 31,772 |
| 11 Jun 2018 | USD | 7.9 | 8.13 | 7.66 | 8 | 8 | +0.2 (+2.56%) | 38,480 |
| 8 Jun 2018 | USD | 7.8 | 8 | 7.5 | 7.8 | 7.8 | -0.01 (-0.13%) | 445,462 |
| 7 Jun 2018 | USD | 7.8 | 7.9225 | 7.8 | 7.81 | 7.81 | +0.125 (+1.63%) | 35,295 |
| 6 Jun 2018 | USD | 7.8 | 7.8 | 7.6501 | 7.685 | 7.685 | -0.115 (-1.47%) | 8,228 |
| 5 Jun 2018 | USD | 7.85 | 7.85 | 7.55 | 7.8 | 7.8 | -0.08 (-1.02%) | 36,115 |
| 4 Jun 2018 | USD | 7.92 | 7.92 | 7.74 | 7.88 | 7.88 | +0.04 (+0.51%) | 9,142 |
| 1 Jun 2018 | USD | 7.9 | 7.99 | 7.6189 | 7.84 | 7.84 | -0.06 (-0.76%) | 19,938 |
| 31 May 2018 | USD | 7.5 | 8 | 7.43 | 7.9 | 7.9 | +0.4 (+5.33%) | 89,465 |
| 30 May 2018 | USD | 7.31 | 7.5 | 7.31 | 7.5 | 7.5 | +0.23 (+3.16%) | 30,460 |
| 29 May 2018 | USD | 7.5 | 7.5 | 7.2 | 7.27 | 7.27 | -0.14 (-1.89%) | 23,658 |
| 28 May 2018 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 7.486 | 7.5 | 7.41 | 7.41 | 7.41 | -0.12 (-1.59%) | 9,375 |
| 24 May 2018 | USD | 7.37 | 7.53 | 7.3 | 7.53 | 7.53 | +0.19 (+2.59%) | 20,393 |
| 23 May 2018 | USD | 7.34 | 7.37 | 7.225 | 7.34 | 7.34 | +0.39 (+5.61%) | 102,843 |
| 22 May 2018 | USD | 6.98 | 7.3829 | 6.78 | 6.95 | 6.95 | +0.17 (+2.51%) | 54,761 |
| 21 May 2018 | USD | 6.54 | 6.87 | 6.54 | 6.78 | 6.78 | +0.25 (+3.83%) | 70,899 |
| 18 May 2018 | USD | 6.7 | 6.7 | 6.3327 | 6.53 | 6.53 | -0.07 (-1.06%) | 360,761 |
| 17 May 2018 | USD | 7 | 7 | 6.56 | 6.6 | 6.6 | -0.23 (-3.37%) | 86,714 |
