| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 9.2 | 9.22 | 6.76 | 6.83 | 6.83 | -3.11 (-31.29%) | 310,832 |
| 15 May 2018 | USD | 10.265 | 10.265 | 9.75 | 9.94 | 9.94 | -0.18 (-1.78%) | 30,182 |
| 14 May 2018 | USD | 10.33 | 10.64 | 10.1 | 10.12 | 10.12 | -0.13 (-1.27%) | 6,774 |
| 11 May 2018 | USD | 10.41 | 10.44 | 9.98 | 10.25 | 10.25 | -0.25 (-2.38%) | 10,903 |
| 10 May 2018 | USD | 10.65 | 10.65 | 10.5 | 10.5 | 10.5 | -0.13 (-1.22%) | 3,655 |
| 9 May 2018 | USD | 10.51 | 10.74 | 10.4 | 10.63 | 10.63 | -0.11 (-1.02%) | 9,582 |
| 8 May 2018 | USD | 9.96 | 10.75 | 9.96 | 10.74 | 10.74 | +0.76 (+7.62%) | 19,331 |
| 7 May 2018 | USD | 10 | 10.0999 | 9.8858 | 9.98 | 9.98 | +0.24 (+2.46%) | 16,275 |
| 4 May 2018 | USD | 9.58 | 10.08 | 9.55 | 9.74 | 9.74 | +0.14 (+1.46%) | 4,934 |
| 3 May 2018 | USD | 9.96 | 9.96 | 9.45 | 9.6 | 9.6 | -0.39 (-3.90%) | 12,731 |
| 2 May 2018 | USD | 10.05 | 10.16 | 9.97 | 9.99 | 9.99 | -0.06 (-0.60%) | 9,710 |
| 1 May 2018 | USD | 9.86 | 10.13 | 9.84 | 10.05 | 10.05 | +0.21 (+2.13%) | 64,033 |
| 30 Apr 2018 | USD | 8.72 | 9.8799 | 8.719 | 9.84 | 9.84 | +1.14 (+13.10%) | 64,697 |
| 27 Apr 2018 | USD | 8.7 | 8.73 | 8.65 | 8.7 | 8.7 | +0.1 (+1.16%) | 11,798 |
| 26 Apr 2018 | USD | 8.39 | 8.7 | 8.3159 | 8.6 | 8.6 | +0.185 (+2.20%) | 61,578 |
| 25 Apr 2018 | USD | 8.4 | 8.61 | 8.4 | 8.415 | 8.415 | +0.135 (+1.63%) | 60,320 |
| 24 Apr 2018 | USD | 8.19 | 8.29 | 8.05 | 8.28 | 8.28 | +0.21 (+2.60%) | 11,873 |
| 23 Apr 2018 | USD | 8.05 | 8.17 | 8.05 | 8.07 | 8.07 | -0.01 (-0.12%) | 25,793 |
| 20 Apr 2018 | USD | 7.9 | 8.08 | 7.81 | 8.08 | 8.08 | +0.31 (+3.99%) | 59,847 |
| 19 Apr 2018 | USD | 8.07 | 8.36 | 7.65 | 7.77 | 7.77 | -0.26 (-3.24%) | 28,942 |
| 18 Apr 2018 | USD | 8.02 | 8.33 | 7.96 | 8.03 | 8.03 | +0.01 (+0.12%) | 22,734 |
| 17 Apr 2018 | USD | 8.2 | 8.34 | 8 | 8.02 | 8.02 | -0.09 (-1.11%) | 42,542 |
| 16 Apr 2018 | USD | 8.21 | 8.41 | 8.11 | 8.11 | 8.11 | -0.01 (-0.12%) | 12,691 |
| 13 Apr 2018 | USD | 8.12 | 8.13 | 7.98 | 8.12 | 8.12 | +0.12 (+1.50%) | 4,783 |
| 12 Apr 2018 | USD | 8.34 | 8.34 | 7.8 | 8 | 8 | -0.17 (-2.08%) | 20,590 |
| 11 Apr 2018 | USD | 8.3 | 8.5 | 8.11 | 8.17 | 8.17 | -0.2 (-2.39%) | 78,739 |
| 10 Apr 2018 | USD | 8.1 | 8.55 | 8.1 | 8.37 | 8.37 | +0.285 (+3.53%) | 49,043 |
| 9 Apr 2018 | USD | 8.18 | 8.36 | 8 | 8.085 | 8.085 | -0.075 (-0.92%) | 21,509 |
| 6 Apr 2018 | USD | 8.67 | 8.67 | 7.88 | 8.16 | 8.16 | -0.52 (-5.99%) | 88,644 |
| 5 Apr 2018 | USD | 8.617 | 8.68 | 8.4 | 8.68 | 8.68 | +0.27 (+3.21%) | 28,555 |
