| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 8.41 | 8.61 | 8.4 | 8.41 | 8.41 | 0.0 (0.0%) | 9,851 |
| 3 Apr 2018 | USD | 8.4 | 8.69 | 8.4 | 8.41 | 8.41 | +0.06 (+0.72%) | 14,444 |
| 2 Apr 2018 | USD | 8.3 | 8.85 | 8.2 | 8.35 | 8.35 | +0.13 (+1.58%) | 15,619 |
| 30 Mar 2018 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 8.45 | 8.4999 | 8.22 | 8.22 | 8.22 | -0.16 (-1.91%) | 13,944 |
| 28 Mar 2018 | USD | 8.72 | 9 | 8.2211 | 8.38 | 8.38 | -0.62 (-6.89%) | 30,421 |
| 27 Mar 2018 | USD | 9.3119 | 9.34 | 8.8 | 9 | 9 | -0.1 (-1.10%) | 17,790 |
| 26 Mar 2018 | USD | 9.52 | 9.61 | 9.05 | 9.1 | 9.1 | -0.25 (-2.67%) | 24,093 |
| 23 Mar 2018 | USD | 9.7822 | 9.7937 | 9.35 | 9.35 | 9.35 | -0.45 (-4.59%) | 21,989 |
| 22 Mar 2018 | USD | 9.68 | 9.83 | 9.51 | 9.8 | 9.8 | +0.09 (+0.93%) | 15,894 |
| 21 Mar 2018 | USD | 9.4 | 9.9999 | 9.4 | 9.71 | 9.71 | +0.38 (+4.07%) | 36,521 |
| 20 Mar 2018 | USD | 9.21 | 9.6713 | 9.1183 | 9.33 | 9.33 | +0.24 (+2.64%) | 28,629 |
| 19 Mar 2018 | USD | 9.29 | 9.6001 | 9.0727 | 9.09 | 9.09 | -0.26 (-2.78%) | 26,985 |
| 16 Mar 2018 | USD | 11 | 11 | 9.0001 | 9.35 | 9.35 | -3.73 (-28.52%) | 267,315 |
| 15 Mar 2018 | USD | 12.95 | 13.9 | 12.6 | 13.08 | 13.08 | +0.29 (+2.27%) | 79,677 |
| 14 Mar 2018 | USD | 12.36 | 13.05 | 12.1 | 12.79 | 12.79 | +0.64 (+5.27%) | 130,454 |
| 13 Mar 2018 | USD | 10.95 | 12.6461 | 10.9 | 12.15 | 12.15 | +1.16 (+10.56%) | 141,761 |
| 12 Mar 2018 | USD | 10.62 | 11.07 | 10.62 | 10.99 | 10.99 | +0.4 (+3.78%) | 40,884 |
| 9 Mar 2018 | USD | 10.39 | 11 | 10.39 | 10.59 | 10.59 | +0.23 (+2.22%) | 21,928 |
| 8 Mar 2018 | USD | 10.4802 | 10.5893 | 10.36 | 10.36 | 10.36 | -0.096 (-0.92%) | 10,222 |
| 7 Mar 2018 | USD | 10.59 | 10.7199 | 10.32 | 10.456 | 10.456 | -0.124 (-1.17%) | 39,162 |
| 6 Mar 2018 | USD | 10.66 | 10.8599 | 10.25 | 10.58 | 10.58 | -0.08 (-0.75%) | 33,105 |
| 5 Mar 2018 | USD | 10.75 | 10.78 | 10.5 | 10.66 | 10.66 | -0.07 (-0.65%) | 27,351 |
| 2 Mar 2018 | USD | 10.75 | 10.9138 | 10.71 | 10.73 | 10.73 | -0.06 (-0.56%) | 62,864 |
| 1 Mar 2018 | USD | 10.7524 | 10.9175 | 10.73 | 10.79 | 10.79 | -0.01 (-0.09%) | 34,411 |
| 28 Feb 2018 | USD | 10.63 | 10.959 | 10.6 | 10.8 | 10.8 | +0.07 (+0.65%) | 78,865 |
| 27 Feb 2018 | USD | 10.98 | 11.19 | 10.73 | 10.73 | 10.73 | +0.02 (+0.19%) | 14,980 |
| 26 Feb 2018 | USD | 11.0153 | 11.279 | 10.69 | 10.71 | 10.71 | -0.3 (-2.72%) | 22,764 |
| 23 Feb 2018 | USD | 10.97 | 11.2999 | 10.91 | 11.01 | 11.01 | +0.02 (+0.18%) | 6,700 |
| 22 Feb 2018 | USD | 10.9944 | 11.06 | 10.84 | 10.99 | 10.99 | +0.105 (+0.96%) | 18,652 |
