| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2018 | USD | 10.03 | 10.04 | 10 | 10.01 | 10.01 | +0.03 (+0.30%) | 37,102 |
| 9 Jan 2018 | USD | 9.55 | 10.1 | 9.55 | 9.98 | 9.98 | -0.03 (-0.30%) | 21,926 |
| 8 Jan 2018 | USD | 10.012 | 10.02 | 10 | 10.01 | 10.01 | -0.01 (-0.10%) | 6,260 |
| 5 Jan 2018 | USD | 10.04 | 10.06 | 10 | 10.02 | 10.02 | -0.01 (-0.10%) | 1,443 |
| 4 Jan 2018 | USD | 10.02 | 10.04 | 9.98 | 10.03 | 10.03 | -0.02 (-0.20%) | 6,518 |
| 3 Jan 2018 | USD | 10.02 | 10.05 | 10.015 | 10.05 | 10.05 | +0.02 (+0.20%) | 2,307 |
| 2 Jan 2018 | USD | 10.06 | 10.06 | 10 | 10.03 | 10.03 | -0.02 (-0.20%) | 6,472 |
| 1 Jan 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 10.05 | 10.05 | 10 | 10.05 | 10.05 | +0.04 (+0.40%) | 3,725 |
| 28 Dec 2017 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.005 (-0.05%) | 281 |
| 27 Dec 2017 | USD | 10.02 | 10.05 | 10 | 10.015 | 10.015 | -0.02 (-0.20%) | 6,401 |
| 26 Dec 2017 | USD | 10.05 | 10.05 | 10.035 | 10.035 | 10.035 | +0.002 (+0.02%) | 1,227 |
| 25 Dec 2017 | USD | 10.0329 | 10.0329 | 10.0329 | 10.0329 | 10.0329 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 10.05 | 10.05 | 10.02 | 10.0329 | 10.0329 | -0.017 (-0.17%) | 1,404 |
| 21 Dec 2017 | USD | 10.05 | 10.05 | 10 | 10.05 | 10.05 | 0.0 (0.0%) | 1,751 |
| 20 Dec 2017 | USD | 10 | 10.05 | 10 | 10.05 | 10.05 | 0.0 (0.0%) | 4,434 |
| 19 Dec 2017 | USD | 10.05 | 10.05 | 10.02 | 10.05 | 10.05 | 0.0 (0.0%) | 8,600 |
| 18 Dec 2017 | USD | 10.05 | 10.05 | 10.025 | 10.05 | 10.05 | +0.02 (+0.20%) | 10,270 |
| 15 Dec 2017 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0 (+0.0%) | 102 |
| 14 Dec 2017 | USD | 10 | 10.05 | 10 | 10.0299 | 10.0299 | -0.02 (-0.20%) | 9,450 |
| 13 Dec 2017 | USD | 10 | 10.05 | 10 | 10.05 | 10.05 | +0.01 (+0.10%) | 3,470 |
| 12 Dec 2017 | USD | 10.03 | 10.04 | 10.02 | 10.04 | 10.04 | -0.01 (-0.10%) | 4,700 |
| 11 Dec 2017 | USD | 10.05 | 10.05 | 10 | 10.05 | 10.05 | +0.04 (+0.40%) | 2,991 |
| 8 Dec 2017 | USD | 10.05 | 10.05 | 10.01 | 10.01 | 10.01 | -0.04 (-0.40%) | 200 |
| 7 Dec 2017 | USD | 10 | 10.05 | 10 | 10.05 | 10.05 | 0.0 (0.0%) | 3,301 |
| 6 Dec 2017 | USD | 10 | 10.06 | 10 | 10.05 | 10.05 | +0.01 (+0.10%) | 2,231 |
| 5 Dec 2017 | USD | 10 | 10.04 | 10 | 10.04 | 10.04 | +0.02 (+0.20%) | 351 |
| 4 Dec 2017 | USD | 10.06 | 10.06 | 10.0201 | 10.0201 | 10.0201 | -0.025 (-0.25%) | 222 |
| 1 Dec 2017 | USD | 10 | 10.06 | 10 | 10.0449 | 10.0449 | +0.005 (+0.05%) | 819 |
| 30 Nov 2017 | USD | 10.0263 | 10.06 | 10.01 | 10.04 | 10.04 | +0.04 (+0.40%) | 6,010 |
