| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 9.74 | 10 | 9.74 | 9.99 | 9.99 | +0.06 (+0.60%) | 10,829 |
| 17 Oct 2017 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 737 |
| 13 Oct 2017 | USD | 10 | 10 | 9.91 | 9.95 | 9.95 | +0.05 (+0.51%) | 49,073 |
| 12 Oct 2017 | USD | 9.62 | 10.03 | 9.62 | 9.9 | 9.9 | +0.55 (+5.88%) | 1,898 |
| 11 Oct 2017 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 10 Oct 2017 | USD | 10.07 | 10.07 | 9.35 | 9.35 | 9.35 | -0.68 (-6.78%) | 1,530 |
| 9 Oct 2017 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.001 (-0.01%) | 619 |
| 6 Oct 2017 | USD | 10.0301 | 10.033 | 10.0301 | 10.0308 | 10.0308 | -0.019 (-0.19%) | 1,800 |
| 5 Oct 2017 | USD | 10.0499 | 10.0499 | 10.0499 | 10.0499 | 10.0499 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | USD | 10.0499 | 10.0499 | 10.0499 | 10.0499 | 10.0499 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | USD | 10.0499 | 10.0499 | 10.0499 | 10.0499 | 10.0499 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | USD | 10.0495 | 10.05 | 10.0495 | 10.0499 | 10.0499 | +0.02 (+0.20%) | 1,203 |
| 29 Sep 2017 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 284 |
| 27 Sep 2017 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 20,002 |
| 26 Sep 2017 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | USD | 10.06 | 10.06 | 10.03 | 10.06 | 10.06 | 0.0 (0.0%) | 1,182 |
| 21 Sep 2017 | USD | 10.0889 | 10.1 | 10.03 | 10.06 | 10.06 | +0.01 (+0.10%) | 1,294 |
| 20 Sep 2017 | USD | 10.08 | 10.1 | 10.05 | 10.05 | 10.05 | -0.029 (-0.28%) | 1,383 |
| 19 Sep 2017 | USD | 10.0786 | 10.0786 | 10.0786 | 10.0786 | 10.0786 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 10.03 | 10.08 | 10.03 | 10.0786 | 10.0786 | +0.049 (+0.48%) | 1,961 |
| 15 Sep 2017 | USD | 10.0401 | 10.043 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 1,482 |
| 14 Sep 2017 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.005 (-0.05%) | 375 |
| 13 Sep 2017 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | +0.035 (+0.35%) | 109 |
| 12 Sep 2017 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 18,000 |
| 7 Sep 2017 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
