| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2017 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 335,285 |
| 5 Sep 2017 | USD | 10.0201 | 10.0201 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 2,165 |
| 4 Sep 2017 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 2,376 |
| 31 Aug 2017 | USD | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | +0.02 (+0.20%) | 1,018 |
| 30 Aug 2017 | USD | 10.1 | 10.1 | 10.01 | 10.02 | 10.02 | +0.02 (+0.20%) | 3,295 |
| 29 Aug 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | USD | 10.03 | 10.03 | 10 | 10 | 10 | 0.0 (0.0%) | 998 |
| 25 Aug 2017 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 4,177 |
| 24 Aug 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | USD | 10.05 | 10.06 | 10 | 10 | 10 | -0.05 (-0.50%) | 97,186 |
| 22 Aug 2017 | USD | 10.08 | 10.08 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 14,794 |
| 21 Aug 2017 | USD | 10.0535 | 10.08 | 10.0508 | 10.08 | 10.08 | -0.01 (-0.10%) | 16,524 |
| 18 Aug 2017 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | USD | 10.06 | 10.1 | 10.06 | 10.09 | 10.09 | +0.05 (+0.50%) | 6,757 |
| 15 Aug 2017 | USD | 10.06 | 10.06 | 10.0349 | 10.04 | 10.04 | -0.05 (-0.50%) | 6,043 |
| 14 Aug 2017 | USD | 10.1 | 10.1 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 5,329 |
| 11 Aug 2017 | USD | 10.1 | 10.1 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 5,116 |
| 10 Aug 2017 | USD | 10.1 | 10.1 | 10.06 | 10.09 | 10.09 | -0.01 (-0.10%) | 55,340 |
| 9 Aug 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | USD | 9.49 | 10.1 | 9.49 | 10.1 | 10.1 | +0.07 (+0.70%) | 163,351 |
| 7 Aug 2017 | USD | 10 | 10.05 | 9.98 | 10.03 | 10.03 | +0.01 (+0.10%) | 1,285 |
| 4 Aug 2017 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 2,441 |
| 2 Aug 2017 | USD | 10.02 | 10.02 | 10.0101 | 10.0101 | 10.0101 | -0.02 (-0.20%) | 521 |
| 1 Aug 2017 | USD | 10.05 | 10.05 | 10 | 10.03 | 10.03 | -0.01 (-0.10%) | 193,924 |
| 31 Jul 2017 | USD | 10.05 | 10.05 | 10.025 | 10.0399 | 10.0399 | +0.02 (+0.20%) | 12,844 |
| 28 Jul 2017 | USD | 10.05 | 10.06 | 10.02 | 10.02 | 10.02 | -0.03 (-0.30%) | 94,888 |
| 27 Jul 2017 | USD | 10.1 | 10.1001 | 10.0444 | 10.05 | 10.05 | +0.09 (+0.90%) | 3,057,047 |
