Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | USD | 10.0868 | 10.0868 | 10.0868 | 10.0868 | 10.0868 | +0.137 (+1.37%) | 1,084 |
15 Mar 2017 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 60,000 |
14 Mar 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 9.9812 | 10 | 9.95 | 10 | 10 | 0.0 (0.0%) | 61,884 |
7 Mar 2017 | USD | 9.98 | 10 | 9.98 | 10 | 10 | -0.095 (-0.94%) | 5,542 |
6 Mar 2017 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | +0.184 (+1.86%) | 100 |
3 Mar 2017 | USD | 9.9109 | 9.9109 | 9.9109 | 9.9109 | 9.9109 | -0.049 (-0.49%) | 100 |
2 Mar 2017 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | +0.02 (+0.20%) | 75,292 |
1 Mar 2017 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 9.9101 | 10.05 | 9.9101 | 9.94 | 9.94 | -0.01 (-0.10%) | 5,700 |
23 Feb 2017 | USD | 10.01 | 10.01 | 9.91 | 9.95 | 9.95 | -0.06 (-0.60%) | 16,738 |
22 Feb 2017 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 207 |
21 Feb 2017 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.09 (-0.89%) | 112 |
14 Feb 2017 | USD | 10.01 | 10.1 | 10.01 | 10.1 | 10.1 | 0.0 (0.0%) | 4,241 |
13 Feb 2017 | USD | 10.01 | 10.1 | 10.01 | 10.1 | 10.1 | 0.0 (0.0%) | 266 |
10 Feb 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 2,031 |
8 Feb 2017 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |