Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 10.05 | 10.09 | 9.84 | 10.09 | 10.09 | -0.01 (-0.10%) | 698 |
27 Jan 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0 (+0.0%) | 100 |
26 Jan 2017 | USD | 9.87 | 10.1 | 9.87 | 10.0999 | 10.0999 | +0.05 (+0.50%) | 13,778 |
25 Jan 2017 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 10.1 | 10.1 | 10 | 10.05 | 10.05 | -0.05 (-0.50%) | 994 |
23 Jan 2017 | USD | 10.08 | 10.1 | 10.05 | 10.1 | 10.1 | 0.0 (0.0%) | 115,955 |
20 Jan 2017 | USD | 10.09 | 10.1 | 9.8548 | 10.1 | 10.1 | +0.07 (+0.70%) | 5,891 |
19 Jan 2017 | USD | 10 | 10.03 | 10 | 10.03 | 10.03 | +0.07 (+0.70%) | 2,800 |
18 Jan 2017 | USD | 10.01 | 10.01 | 9.96 | 9.96 | 9.96 | -0.05 (-0.50%) | 2,532 |
17 Jan 2017 | USD | 10.0501 | 10.08 | 10.01 | 10.01 | 10.01 | -0.07 (-0.69%) | 3,894 |
16 Jan 2017 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 10.05 | 10.08 | 10.05 | 10.08 | 10.08 | +0.04 (+0.40%) | 10,700 |
12 Jan 2017 | USD | 10.05 | 10.1001 | 10.01 | 10.04 | 10.04 | +0.13 (+1.31%) | 388,256 |
11 Jan 2017 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 574,500 |
9 Jan 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 9.948 | 10.5 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 29,932 |
5 Jan 2017 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 9.95 | 9.95 | 9.86 | 9.94 | 9.94 | +0.09 (+0.91%) | 384 |
29 Dec 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |