Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.1 (+1.02%) | 500 |
28 Oct 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 224 |
19 Oct 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 482 |
18 Oct 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 488 |
17 Oct 2016 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 622 |
14 Oct 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 948 |
13 Oct 2016 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | +0.33 (+3.49%) | 420 |
6 Oct 2016 | USD | 9.78 | 9.78 | 9.46 | 9.46 | 9.46 | -0.29 (-2.97%) | 318 |
5 Oct 2016 | USD | 9.79 | 9.79 | 9.75 | 9.75 | 9.75 | -0.08 (-0.81%) | 404 |
4 Oct 2016 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | +0.19 (+1.97%) | 1,620 |
3 Oct 2016 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.24 (-2.43%) | 193 |
30 Sep 2016 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 9.82 | 9.91 | 9.82 | 9.88 | 9.88 | +0.08 (+0.82%) | 8,962 |