Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2016 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 9.86 | 9.86 | 9.58 | 9.67 | 9.67 | +0.13 (+1.36%) | 2,600 |
16 May 2016 | USD | 9.6999 | 9.6999 | 9.5405 | 9.5405 | 9.5405 | -0.165 (-1.70%) | 1,100 |
13 May 2016 | USD | 9.705 | 9.705 | 9.705 | 9.705 | 9.705 | +0.075 (+0.78%) | 200 |
12 May 2016 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 9.79 | 9.86 | 9.55 | 9.63 | 9.63 | +0.02 (+0.21%) | 3,800 |
10 May 2016 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.25 (-2.54%) | 200 |
9 May 2016 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 9.81 | 9.86 | 9.81 | 9.86 | 9.86 | +0.02 (+0.20%) | 200 |
4 May 2016 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.24 (+2.50%) | 100 |
28 Apr 2016 | USD | 9.7 | 9.7 | 9.6 | 9.6 | 9.6 | -0.25 (-2.54%) | 726 |
27 Apr 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 9.83 | 9.85 | 9.77 | 9.85 | 9.85 | +0.25 (+2.60%) | 1,100 |
22 Apr 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 9.64 | 9.65 | 9.51 | 9.6 | 9.6 | +0.09 (+0.95%) | 4,611 |
19 Apr 2016 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 9.63 | 9.75 | 9.51 | 9.51 | 9.51 | -0.07 (-0.73%) | 16,000 |
15 Apr 2016 | USD | 9.55 | 9.84 | 9.55 | 9.58 | 9.58 | -0.19 (-1.95%) | 4,600 |
14 Apr 2016 | USD | 9.53 | 9.85 | 9.51 | 9.7701 | 9.7701 | +0.09 (+0.93%) | 6,300 |
13 Apr 2016 | USD | 9.65 | 9.68 | 9.65 | 9.68 | 9.68 | +0.03 (+0.31%) | 200 |
12 Apr 2016 | USD | 9.6501 | 9.6501 | 9.6501 | 9.6501 | 9.6501 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 9.6501 | 9.6501 | 9.6501 | 9.6501 | 9.6501 | 0.0 (0.0%) | 0 |