Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 9.7 | 10 | 9.7 | 10 | 10 | +0.29 (+2.99%) | 1,329 |
22 Jan 2016 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.15 (+1.57%) | 5,000 |
21 Jan 2016 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 9.56 | 9.7 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 21,200 |
14 Jan 2016 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.1 (-1.04%) | 757,142 |
13 Jan 2016 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 9.62 | 9.79 | 9.56 | 9.66 | 9.66 | -0.24 (-2.42%) | 10,700 |
1 Jan 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 10 | 10 | 9.9 | 9.9 | 9.9 | +0.36 (+3.77%) | 700 |
30 Dec 2015 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.3 (-3.05%) | 100,000 |
22 Dec 2015 | USD | 9.66 | 10.19 | 9.58 | 9.84 | 9.84 | +0.06 (+0.61%) | 116,002 |
21 Dec 2015 | USD | 9.65 | 9.85 | 9.6 | 9.78 | 9.78 | +0.04 (+0.41%) | 71,435 |
18 Dec 2015 | USD | 9.6799 | 9.85 | 9.48 | 9.74 | 9.74 | +0.14 (+1.46%) | 44,058 |
17 Dec 2015 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |