| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 2.14 | 2.2 | 2.03 | 2.04 | 2.04 | -0.11 (-5.12%) | 901,539 |
| 23 Aug 2023 | USD | 2.17 | 2.26 | 2.065 | 2.15 | 2.15 | -0.07 (-3.15%) | 1,630,270 |
| 22 Aug 2023 | USD | 2.29 | 2.29 | 2.08 | 2.22 | 2.22 | -0.06 (-2.63%) | 1,148,857 |
| 21 Aug 2023 | USD | 2.34 | 2.359 | 2.23 | 2.28 | 2.28 | -0.06 (-2.56%) | 1,262,659 |
| 18 Aug 2023 | USD | 2.29 | 2.365 | 2.26 | 2.34 | 2.34 | +0.01 (+0.43%) | 928,727 |
| 17 Aug 2023 | USD | 2.39 | 2.48 | 2.33 | 2.33 | 2.33 | -0.02 (-0.85%) | 635,720 |
| 16 Aug 2023 | USD | 2.38 | 2.415 | 2.305 | 2.35 | 2.35 | 0.0 (0.0%) | 856,341 |
| 15 Aug 2023 | USD | 2.35 | 2.37 | 2.24 | 2.35 | 2.35 | +0.03 (+1.29%) | 827,444 |
| 14 Aug 2023 | USD | 2.41 | 2.4217 | 2.275 | 2.32 | 2.32 | -0.12 (-4.92%) | 821,427 |
| 11 Aug 2023 | USD | 2.4 | 2.51 | 2.22 | 2.44 | 2.44 | +0.07 (+2.95%) | 1,136,064 |
| 10 Aug 2023 | USD | 2.4 | 2.52 | 2.25 | 2.37 | 2.37 | -0.36 (-13.19%) | 2,151,130 |
| 9 Aug 2023 | USD | 3.05 | 3.0538 | 2.635 | 2.73 | 2.73 | -0.34 (-11.07%) | 2,301,853 |
| 8 Aug 2023 | USD | 3.24 | 3.24 | 3.015 | 3.07 | 3.07 | -0.23 (-6.97%) | 658,361 |
| 7 Aug 2023 | USD | 3.25 | 3.31 | 3.17 | 3.3 | 3.3 | +0.1 (+3.13%) | 662,429 |
| 4 Aug 2023 | USD | 3.18 | 3.325 | 3.15 | 3.2 | 3.2 | +0.02 (+0.63%) | 546,987 |
| 3 Aug 2023 | USD | 3.1 | 3.2599 | 3.08 | 3.18 | 3.18 | +0.08 (+2.58%) | 519,177 |
| 2 Aug 2023 | USD | 3.1 | 3.13 | 3.05 | 3.1 | 3.1 | -0.05 (-1.59%) | 532,047 |
| 1 Aug 2023 | USD | 3.09 | 3.16 | 3.05 | 3.15 | 3.15 | +0.03 (+0.96%) | 614,482 |
| 31 Jul 2023 | USD | 3.14 | 3.205 | 3.07 | 3.12 | 3.12 | 0.0 (0.0%) | 737,826 |
| 28 Jul 2023 | USD | 3.02 | 3.15 | 3 | 3.12 | 3.12 | +0.04 (+1.30%) | 541,810 |
| 27 Jul 2023 | USD | 3.19 | 3.28 | 3.07 | 3.08 | 3.08 | -0.1 (-3.14%) | 1,485,657 |
| 26 Jul 2023 | USD | 2.94 | 3.19 | 2.935 | 3.18 | 3.18 | +0.24 (+8.16%) | 864,444 |
| 25 Jul 2023 | USD | 2.88 | 2.965 | 2.845 | 2.94 | 2.94 | +0.01 (+0.34%) | 397,075 |
| 24 Jul 2023 | USD | 2.93 | 3.01 | 2.87 | 2.93 | 2.93 | +0.03 (+1.03%) | 490,665 |
| 21 Jul 2023 | USD | 2.84 | 2.93 | 2.81 | 2.9 | 2.9 | +0.07 (+2.47%) | 571,119 |
| 20 Jul 2023 | USD | 2.86 | 2.94 | 2.8 | 2.83 | 2.83 | -0.04 (-1.39%) | 451,527 |
| 19 Jul 2023 | USD | 2.86 | 2.93 | 2.85 | 2.87 | 2.87 | +0.03 (+1.06%) | 688,216 |
| 18 Jul 2023 | USD | 2.8 | 2.96 | 2.79 | 2.84 | 2.84 | +0.03 (+1.07%) | 1,014,912 |
| 17 Jul 2023 | USD | 2.87 | 2.9 | 2.78 | 2.81 | 2.81 | -0.05 (-1.75%) | 634,762 |
| 14 Jul 2023 | USD | 3.11 | 3.11 | 2.84 | 2.86 | 2.86 | -0.25 (-8.04%) | 669,085 |
