| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 1.26 | 1.34 | 1.22 | 1.28 | 1.28 | +0.04 (+3.23%) | 317,117 |
| 23 May 2024 | USD | 1.33 | 1.36 | 1.21 | 1.24 | 1.24 | -0.1 (-7.46%) | 568,446 |
| 22 May 2024 | USD | 1.42 | 1.42 | 1.33 | 1.34 | 1.34 | -0.075 (-5.30%) | 563,349 |
| 21 May 2024 | USD | 1.46 | 1.46 | 1.38 | 1.415 | 1.415 | -0.055 (-3.74%) | 203,211 |
| 20 May 2024 | USD | 1.47 | 1.48 | 1.32 | 1.47 | 1.47 | -0.01 (-0.68%) | 705,066 |
| 17 May 2024 | USD | 1.5 | 1.5 | 1.4 | 1.48 | 1.48 | -0.01 (-0.67%) | 431,075 |
| 16 May 2024 | USD | 1.46 | 1.505 | 1.44 | 1.49 | 1.49 | +0.01 (+0.68%) | 241,960 |
| 15 May 2024 | USD | 1.51 | 1.53 | 1.43 | 1.48 | 1.48 | 0.0 (0.0%) | 393,068 |
| 14 May 2024 | USD | 1.5 | 1.56 | 1.47 | 1.48 | 1.48 | +0.02 (+1.37%) | 393,051 |
| 13 May 2024 | USD | 1.53 | 1.56 | 1.46 | 1.46 | 1.46 | -0.08 (-5.19%) | 398,925 |
| 10 May 2024 | USD | 1.59 | 1.59 | 1.5 | 1.54 | 1.54 | -0.03 (-1.91%) | 319,201 |
| 9 May 2024 | USD | 1.52 | 1.58 | 1.5 | 1.57 | 1.57 | +0.04 (+2.61%) | 317,681 |
| 8 May 2024 | USD | 1.53 | 1.56 | 1.4401 | 1.53 | 1.53 | -0.15 (-8.93%) | 870,140 |
| 7 May 2024 | USD | 1.72 | 1.75 | 1.65 | 1.68 | 1.68 | -0.02 (-1.18%) | 410,710 |
| 6 May 2024 | USD | 1.62 | 1.74 | 1.62 | 1.7 | 1.7 | +0.09 (+5.59%) | 441,006 |
| 3 May 2024 | USD | 1.63 | 1.73 | 1.595 | 1.61 | 1.61 | +0.01 (+0.63%) | 287,721 |
| 2 May 2024 | USD | 1.59 | 1.6394 | 1.535 | 1.6 | 1.6 | +0.04 (+2.56%) | 226,497 |
| 1 May 2024 | USD | 1.53 | 1.63 | 1.5 | 1.56 | 1.56 | +0.04 (+2.63%) | 296,419 |
| 30 Apr 2024 | USD | 1.56 | 1.6 | 1.48 | 1.52 | 1.52 | -0.07 (-4.40%) | 412,796 |
| 29 Apr 2024 | USD | 1.52 | 1.62 | 1.48 | 1.59 | 1.59 | +0.075 (+4.95%) | 375,983 |
| 26 Apr 2024 | USD | 1.51 | 1.6 | 1.5 | 1.515 | 1.515 | +0.015 (+1%) | 221,022 |
| 25 Apr 2024 | USD | 1.51 | 1.52 | 1.44 | 1.5 | 1.5 | -0.03 (-1.96%) | 221,789 |
| 24 Apr 2024 | USD | 1.61 | 1.62 | 1.5 | 1.53 | 1.53 | -0.07 (-4.38%) | 316,936 |
| 23 Apr 2024 | USD | 1.5 | 1.62 | 1.5 | 1.6 | 1.6 | +0.1 (+6.67%) | 390,107 |
| 22 Apr 2024 | USD | 1.47 | 1.57 | 1.45 | 1.5 | 1.5 | +0.03 (+2.04%) | 366,077 |
| 19 Apr 2024 | USD | 1.52 | 1.58 | 1.46 | 1.47 | 1.47 | -0.06 (-3.92%) | 438,293 |
| 18 Apr 2024 | USD | 1.52 | 1.55 | 1.48 | 1.53 | 1.53 | +0.01 (+0.66%) | 294,100 |
| 17 Apr 2024 | USD | 1.58 | 1.61 | 1.52 | 1.52 | 1.52 | -0.045 (-2.88%) | 285,757 |
| 16 Apr 2024 | USD | 1.56 | 1.57 | 1.455 | 1.565 | 1.565 | +0.015 (+0.97%) | 684,748 |
| 15 Apr 2024 | USD | 1.67 | 1.69 | 1.51 | 1.55 | 1.55 | -0.13 (-7.74%) | 455,696 |
