Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.05 (+0.37%) | 0 |
6 Oct 2023 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.13 (+0.97%) | 0 |
5 Oct 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.03 (+0.23%) | 0 |
4 Oct 2023 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.05 (+0.38%) | 0 |
3 Oct 2023 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.18 (-1.34%) | 0 |
2 Oct 2023 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.09 (-0.66%) | 0 |
29 Sep 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.02 (-0.15%) | 0 |
28 Sep 2023 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.08 (+0.59%) | 0 |
27 Sep 2023 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.19 (-1.39%) | 0 |
26 Sep 2023 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.22 (-1.58%) | 0 |
20 Sep 2023 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.08 (-0.57%) | 0 |
19 Sep 2023 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.03 (-0.21%) | 0 |
18 Sep 2023 | USD | 14 | 14 | 14 | 14 | 14 | -0.02 (-0.14%) | 0 |
15 Sep 2023 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.1 (-0.71%) | 0 |
14 Sep 2023 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.13 (+0.93%) | 0 |
13 Sep 2023 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.01 (-0.07%) | 0 |
12 Sep 2023 | USD | 14 | 14 | 14 | 14 | 14 | -0.04 (-0.28%) | 0 |
11 Sep 2023 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.09 (+0.65%) | 0 |
8 Sep 2023 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.09 (-0.64%) | 0 |
6 Sep 2023 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.07 (-0.50%) | 0 |
5 Sep 2023 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.08 (-0.56%) | 0 |
1 Sep 2023 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.02 (+0.14%) | 0 |
31 Aug 2023 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.04 (-0.28%) | 0 |
30 Aug 2023 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.03 (+0.21%) | 0 |
29 Aug 2023 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.19 (+1.36%) | 0 |
28 Aug 2023 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.1 (+0.72%) | 0 |