Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2015 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.03 (+0.32%) | 0 |
9 Sep 2015 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.05 (-0.53%) | 0 |
8 Sep 2015 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.16 (+1.73%) | 0 |
7 Sep 2015 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.14 (-1.49%) | 0 |
3 Sep 2015 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.02 (+0.21%) | 0 |
2 Sep 2015 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.09 (+0.97%) | 0 |
1 Sep 2015 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.22 (-2.32%) | 0 |
31 Aug 2015 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.06 (-0.63%) | 0 |
28 Aug 2015 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.02 (+0.21%) | 0 |
27 Aug 2015 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.18 (+1.93%) | 0 |
26 Aug 2015 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.18 (+1.97%) | 0 |
25 Aug 2015 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.03 (-0.33%) | 0 |
24 Aug 2015 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.33 (-3.47%) | 0 |
21 Aug 2015 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.21 (-2.16%) | 0 |
20 Aug 2015 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.14 (-1.42%) | 0 |
19 Aug 2015 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.07 (-0.70%) | 0 |
18 Aug 2015 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.04 (-0.40%) | 0 |
17 Aug 2015 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 0 |
14 Aug 2015 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.03 (+0.30%) | 0 |
13 Aug 2015 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 0 |
12 Aug 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 0 |
11 Aug 2015 | USD | 10 | 10 | 10 | 10 | 10 | -0.08 (-0.79%) | 0 |
10 Aug 2015 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.09 (+0.90%) | 0 |
7 Aug 2015 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 0 |
6 Aug 2015 | USD | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 0 |
5 Aug 2015 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 0 |
4 Aug 2015 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 0 |
3 Aug 2015 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 0 |
31 Jul 2015 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.03 (+0.30%) | 0 |