Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2024 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.01 (+0.07%) | 0 |
9 Feb 2024 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.06 (+0.39%) | 0 |
8 Feb 2024 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.07 (+0.46%) | 0 |
6 Feb 2024 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.09 (+0.60%) | 0 |
5 Feb 2024 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.08 (-0.53%) | 0 |
2 Feb 2024 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.02 (+0.13%) | 0 |
1 Feb 2024 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.16 (+1.07%) | 0 |
31 Jan 2024 | USD | 15 | 15 | 15 | 15 | 15 | -0.16 (-1.06%) | 0 |
30 Jan 2024 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.03 (-0.20%) | 0 |
29 Jan 2024 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.1 (+0.66%) | 0 |
26 Jan 2024 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.01 (+0.07%) | 0 |
25 Jan 2024 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.07 (+0.47%) | 0 |
24 Jan 2024 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.03 (+0.20%) | 0 |
23 Jan 2024 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.02 (+0.13%) | 0 |
22 Jan 2024 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.02 (+0.13%) | 0 |
19 Jan 2024 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.13 (+0.88%) | 0 |
18 Jan 2024 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.1 (+0.68%) | 0 |
17 Jan 2024 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.13 (-0.88%) | 0 |
16 Jan 2024 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.14 (-0.93%) | 0 |
12 Jan 2024 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.04 (+0.27%) | 0 |
11 Jan 2024 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.01 (-0.07%) | 0 |
10 Jan 2024 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.06 (+0.40%) | 0 |
9 Jan 2024 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.07 (-0.47%) | 0 |
8 Jan 2024 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.15 (+1.01%) | 0 |
5 Jan 2024 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.02 (+0.14%) | 0 |
4 Jan 2024 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.02 (-0.14%) | 0 |
3 Jan 2024 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.12 (-0.80%) | 0 |
2 Jan 2024 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.14 (-0.93%) | 0 |
29 Dec 2023 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |