Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.02 (+0.16%) | 0 |
25 Oct 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.22 (+1.81%) | 0 |
24 Oct 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.03 (+0.25%) | 0 |
21 Oct 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.22 (+1.85%) | 0 |
20 Oct 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.06 (-0.50%) | 0 |
19 Oct 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.13 (-1.07%) | 0 |
18 Oct 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.11 (+0.92%) | 0 |
17 Oct 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.28 (+2.39%) | 0 |
14 Oct 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.22 (-1.84%) | 0 |
13 Oct 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.23 (+1.97%) | 0 |
12 Oct 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.04 (-0.34%) | 0 |
11 Oct 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.08 (-0.68%) | 0 |
10 Oct 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.1 (-0.84%) | 0 |
7 Oct 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.26 (-2.13%) | 0 |
6 Oct 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.21 (-1.69%) | 0 |
5 Oct 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.37 (+3.08%) | 0 |
3 Oct 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.26 (+2.21%) | 0 |
30 Sep 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.09 (-0.76%) | 0 |
29 Sep 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.22 (-1.82%) | 0 |
28 Sep 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.23 (+1.94%) | 0 |
27 Sep 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.04 (-0.34%) | 0 |
26 Sep 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.17 (-1.41%) | 0 |
23 Sep 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.27 (-2.19%) | 0 |
22 Sep 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.1 (-0.81%) | 0 |
21 Sep 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.18 (-1.43%) | 0 |
20 Sep 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.15 (-1.18%) | 0 |
19 Sep 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.06 (+0.47%) | 0 |
16 Sep 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.09 (-0.70%) | 0 |
15 Sep 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.13 (-1.01%) | 0 |