Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.03 (+0.23%) | 0 |
13 Sep 2022 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.47 (-3.52%) | 0 |
12 Sep 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.15 (+1.14%) | 0 |
9 Sep 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.21 (+1.62%) | 0 |
8 Sep 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.04 (+0.31%) | 0 |
7 Sep 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.16 (+1.25%) | 0 |
6 Sep 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.07 (-0.54%) | 0 |
2 Sep 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.08 (-0.62%) | 0 |
1 Sep 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.07 (-0.54%) | 0 |
31 Aug 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.08 (-0.61%) | 0 |
30 Aug 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.12 (-0.91%) | 0 |
29 Aug 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.07 (-0.53%) | 0 |
26 Aug 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.35 (-2.57%) | 0 |
25 Aug 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.17 (+1.26%) | 0 |
24 Aug 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.03 (+0.22%) | 0 |
23 Aug 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.01 (-0.07%) | 0 |
22 Aug 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.24 (-1.75%) | 0 |
19 Aug 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.18 (-1.30%) | 0 |
18 Aug 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.1 (-0.72%) | 0 |
16 Aug 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.02 (+0.14%) | 0 |
15 Aug 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.01 (-0.07%) | 0 |
12 Aug 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.17 (+1.23%) | 0 |
11 Aug 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.01 (+0.07%) | 0 |
10 Aug 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.26 (+1.92%) | 0 |
9 Aug 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.06 (-0.44%) | 0 |
8 Aug 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.03 (+0.22%) | 0 |
5 Aug 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.05 (-0.37%) | 0 |
4 Aug 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.03 (+0.22%) | 0 |
3 Aug 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.14 (+1.04%) | 0 |