Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.34 (-2.66%) | 0 |
15 Jun 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.2 (+1.59%) | 0 |
14 Jun 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.06 (-0.47%) | 0 |
13 Jun 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.48 (-3.65%) | 0 |
10 Jun 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.32 (-2.38%) | 0 |
9 Jun 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.28 (-2.04%) | 0 |
8 Jun 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.14 (-1.01%) | 0 |
7 Jun 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.09 (+0.65%) | 0 |
6 Jun 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.04 (+0.29%) | 0 |
3 Jun 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.19 (-1.36%) | 0 |
2 Jun 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.22 (+1.60%) | 0 |
1 Jun 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.1 (-0.72%) | 0 |
31 May 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.04 (-0.29%) | 0 |
27 May 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.25 (+1.84%) | 0 |
26 May 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.19 (+1.42%) | 0 |
25 May 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.09 (+0.68%) | 0 |
24 May 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.09 (-0.67%) | 0 |
23 May 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.19 (+1.44%) | 0 |
20 May 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.05 (+0.38%) | 0 |
19 May 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.38 (-2.80%) | 0 |
17 May 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.23 (+1.73%) | 0 |
16 May 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.01 (-0.07%) | 0 |
13 May 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.3 (+2.30%) | 0 |
12 May 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.03 (-0.23%) | 0 |
11 May 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.12 (-0.91%) | 0 |
10 May 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.03 (+0.23%) | 0 |
9 May 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.54 (-3.94%) | 0 |
6 May 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |