Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.44 (-3.11%) | 0 |
4 May 2022 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.29 (+2.09%) | 0 |
3 May 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.08 (+0.58%) | 0 |
2 May 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.01 (-0.07%) | 0 |
29 Apr 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.31 (-2.20%) | 0 |
28 Apr 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.25 (+1.81%) | 0 |
27 Apr 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.03 (+0.22%) | 0 |
26 Apr 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.34 (-2.40%) | 0 |
25 Apr 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.01 (-0.07%) | 0 |
22 Apr 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.31 (-2.14%) | 0 |
21 Apr 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.18 (-1.23%) | 0 |
20 Apr 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.05 (+0.34%) | 0 |
19 Apr 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.09 (+0.62%) | 0 |
18 Apr 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.12 (-0.82%) | 0 |
13 Apr 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.16 (+1.11%) | 0 |
12 Apr 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.06 (-0.41%) | 0 |
11 Apr 2022 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.19 (-1.29%) | 0 |
8 Apr 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.02 (-0.14%) | 0 |
7 Apr 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.14 (-0.94%) | 0 |
5 Apr 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.18 (-1.20%) | 0 |
4 Apr 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.09 (+0.60%) | 0 |
1 Apr 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.1 (+0.67%) | 0 |
31 Mar 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.22 (-1.46%) | 0 |
30 Mar 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.06 (-0.40%) | 0 |
29 Mar 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.23 (+1.54%) | 0 |
28 Mar 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.05 (+0.34%) | 0 |
25 Mar 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.03 (+0.20%) | 0 |
24 Mar 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.13 (+0.88%) | 0 |