Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.03 (-0.18%) | 0 |
15 May 2024 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.16 (+1.00%) | 0 |
14 May 2024 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.09 (+0.56%) | 0 |
13 May 2024 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.01 (+0.06%) | 0 |
10 May 2024 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.02 (+0.13%) | 0 |
9 May 2024 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.1 (+0.63%) | 0 |
8 May 2024 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.02 (-0.13%) | 0 |
7 May 2024 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.01 (+0.06%) | 0 |
6 May 2024 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.13 (+0.83%) | 0 |
3 May 2024 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.16 (+1.03%) | 0 |
2 May 2024 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.18 (+1.17%) | 0 |
1 May 2024 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.03 (-0.19%) | 0 |
30 Apr 2024 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.22 (-1.41%) | 0 |
29 Apr 2024 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.07 (+0.45%) | 0 |
26 Apr 2024 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.13 (+0.84%) | 0 |
25 Apr 2024 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.07 (-0.45%) | 0 |
24 Apr 2024 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.01 (+0.06%) | 0 |
23 Apr 2024 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.16 (+1.04%) | 0 |
22 Apr 2024 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.14 (+0.92%) | 0 |
19 Apr 2024 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.08 (-0.52%) | 0 |
18 Apr 2024 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.01 (-0.07%) | 0 |
17 Apr 2024 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.06 (-0.39%) | 0 |
16 Apr 2024 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.08 (-0.52%) | 0 |
15 Apr 2024 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.15 (-0.96%) | 0 |
12 Apr 2024 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.22 (-1.39%) | 0 |
11 Apr 2024 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.07 (+0.44%) | 0 |
10 Apr 2024 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.19 (-1.19%) | 0 |
9 Apr 2024 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.04 (+0.25%) | 0 |
8 Apr 2024 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.03 (+0.19%) | 0 |
5 Apr 2024 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.11 (+0.70%) | 0 |