Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.14 (-0.94%) | 0 |
22 Mar 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.14 (+0.95%) | 0 |
21 Mar 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.06 (-0.41%) | 0 |
18 Mar 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.15 (+1.03%) | 0 |
17 Mar 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.15 (+1.04%) | 0 |
16 Mar 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.39 (+2.77%) | 0 |
15 Mar 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.17 (+1.22%) | 0 |
14 Mar 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.08 (-0.57%) | 0 |
11 Mar 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.15 (-1.06%) | 0 |
10 Mar 2022 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.08 (-0.56%) | 0 |
9 Mar 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.38 (+2.75%) | 0 |
8 Mar 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.05 (-0.36%) | 0 |
7 Mar 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.38 (-2.66%) | 0 |
4 Mar 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.2 (-1.38%) | 0 |
3 Mar 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.12 (-0.82%) | 0 |
2 Mar 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.19 (+1.32%) | 0 |
1 Mar 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.22 (-1.50%) | 0 |
28 Feb 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.07 (-0.48%) | 0 |
25 Feb 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.3 (+2.08%) | 0 |
24 Feb 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.04 (+0.28%) | 0 |
23 Feb 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.19 (-1.31%) | 0 |
22 Feb 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.14 (-0.95%) | 0 |
18 Feb 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.09 (-0.61%) | 0 |
17 Feb 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.24 (-1.60%) | 0 |
16 Feb 2022 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.04 (+0.27%) | 0 |
15 Feb 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.22 (+1.49%) | 0 |
14 Feb 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.08 (-0.54%) | 0 |
11 Feb 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.2 (-1.33%) | 0 |
10 Feb 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.22 (-1.44%) | 0 |
9 Feb 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.22 (+1.46%) | 0 |