Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.1 (+0.67%) | 0 |
7 Feb 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.02 (-0.13%) | 0 |
4 Feb 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.04 (+0.27%) | 0 |
3 Feb 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.28 (-1.84%) | 0 |
2 Feb 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.1 (+0.66%) | 0 |
1 Feb 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.09 (+0.60%) | 0 |
31 Jan 2022 | USD | 15 | 15 | 15 | 15 | 15 | +0.26 (+1.76%) | 0 |
28 Jan 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.21 (+1.45%) | 0 |
27 Jan 2022 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.1 (-0.68%) | 0 |
26 Jan 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.06 (-0.41%) | 0 |
25 Jan 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.12 (-0.81%) | 0 |
24 Jan 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.04 (-0.27%) | 0 |
21 Jan 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.2 (-1.33%) | 0 |
20 Jan 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.11 (-0.73%) | 0 |
19 Jan 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.09 (-0.59%) | 0 |
18 Jan 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 0 |
14 Jan 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.02 (-0.13%) | 0 |
13 Jan 2022 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.14 (-0.89%) | 0 |
12 Jan 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.07 (+0.45%) | 0 |
11 Jan 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.16 (+1.04%) | 0 |
10 Jan 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.05 (-0.32%) | 0 |
7 Jan 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.02 (-0.13%) | 0 |
6 Jan 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.02 (-0.13%) | 0 |
5 Jan 2022 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.25 (-1.59%) | 0 |
4 Jan 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.06 (+0.38%) | 0 |
3 Jan 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.26 (-1.63%) | 0 |
29 Dec 2021 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.02 (+0.13%) | 0 |
28 Dec 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.01 (-0.06%) | 0 |