Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.14 (-1.03%) | 0 |
27 Nov 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.06 (+0.44%) | 0 |
25 Nov 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.03 (-0.22%) | 0 |
24 Nov 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.18 (+1.35%) | 0 |
23 Nov 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.06 (+0.45%) | 0 |
20 Nov 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.03 (-0.23%) | 0 |
19 Nov 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.05 (+0.38%) | 0 |
18 Nov 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.1 (-0.75%) | 0 |
17 Nov 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.02 (-0.15%) | 0 |
16 Nov 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.15 (+1.13%) | 0 |
13 Nov 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.16 (+1.22%) | 0 |
12 Nov 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.13 (-0.98%) | 0 |
11 Nov 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.08 (+0.61%) | 0 |
10 Nov 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.04 (+0.31%) | 0 |
9 Nov 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.2 (+1.55%) | 0 |
6 Nov 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.01 (+0.08%) | 0 |
5 Nov 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.23 (+1.82%) | 0 |
4 Nov 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.18 (+1.44%) | 0 |
3 Nov 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.21 (+1.71%) | 0 |
2 Nov 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.14 (+1.15%) | 0 |
30 Oct 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.11 (-0.90%) | 0 |
29 Oct 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.1 (+0.82%) | 0 |
28 Oct 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.34 (-2.72%) | 0 |
27 Oct 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.05 (-0.40%) | 0 |
26 Oct 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.2 (-1.57%) | 0 |
23 Oct 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.05 (+0.39%) | 0 |
22 Oct 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.04 (+0.32%) | 0 |
21 Oct 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.02 (-0.16%) | 0 |
20 Oct 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.07 (+0.56%) | 0 |
19 Oct 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.13 (-1.02%) | 0 |