Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.03 (+0.21%) | 0 |
21 Nov 2023 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.04 (-0.28%) | 0 |
20 Nov 2023 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.09 (+0.63%) | 0 |
17 Nov 2023 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.08 (+0.57%) | 0 |
16 Nov 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.02 (-0.14%) | 0 |
15 Nov 2023 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.02 (+0.14%) | 0 |
14 Nov 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.32 (+2.32%) | 0 |
13 Nov 2023 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.13 (+0.95%) | 0 |
9 Nov 2023 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.08 (-0.58%) | 0 |
8 Nov 2023 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.01 (-0.07%) | 0 |
7 Nov 2023 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.02 (-0.15%) | 0 |
6 Nov 2023 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.16 (+1.18%) | 0 |
2 Nov 2023 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.25 (+1.87%) | 0 |
1 Nov 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.12 (+0.91%) | 0 |
31 Oct 2023 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.06 (+0.46%) | 0 |
30 Oct 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.12 (+0.92%) | 0 |
27 Oct 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.05 (-0.38%) | 0 |
26 Oct 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.09 (-0.68%) | 0 |
25 Oct 2023 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.15 (-1.12%) | 0 |
24 Oct 2023 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.08 (+0.60%) | 0 |
23 Oct 2023 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.02 (-0.15%) | 0 |
20 Oct 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.14 (-1.04%) | 0 |
19 Oct 2023 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.12 (-0.89%) | 0 |
18 Oct 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.19 (-1.38%) | 0 |
17 Oct 2023 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.01 (+0.07%) | 0 |
16 Oct 2023 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.1 (+0.73%) | 0 |
13 Oct 2023 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.08 (-0.58%) | 0 |
12 Oct 2023 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.1 (-0.72%) | 0 |