Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2016 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.01 (-0.11%) | 0 |
26 Feb 2016 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.02 (-0.22%) | 0 |
25 Feb 2016 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.08 (+0.90%) | 0 |
24 Feb 2016 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.09 (-1.00%) | 0 |
22 Feb 2016 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.11 (+1.24%) | 0 |
19 Feb 2016 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.01 (-0.11%) | 0 |
18 Feb 2016 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.12 (+1.37%) | 0 |
16 Feb 2016 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.13 (+1.51%) | 0 |
15 Feb 2016 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.1 (+1.17%) | 0 |
11 Feb 2016 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.11 (-1.27%) | 0 |
10 Feb 2016 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.02 (+0.23%) | 0 |
9 Feb 2016 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.06 (-0.69%) | 0 |
8 Feb 2016 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.12 (-1.36%) | 0 |
5 Feb 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.11 (-1.23%) | 0 |
4 Feb 2016 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.04 (+0.45%) | 0 |
3 Feb 2016 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.04 (+0.45%) | 0 |
2 Feb 2016 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.14 (-1.56%) | 0 |
1 Feb 2016 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.02 (-0.22%) | 0 |
29 Jan 2016 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.2 (+2.28%) | 0 |
28 Jan 2016 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.03 (+0.34%) | 0 |
27 Jan 2016 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.05 (-0.57%) | 0 |
26 Jan 2016 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.1 (+1.15%) | 0 |
25 Jan 2016 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.08 (-0.91%) | 0 |
22 Jan 2016 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.19 (+2.21%) | 0 |
21 Jan 2016 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.01 (+0.12%) | 0 |
20 Jan 2016 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.12 (-1.38%) | 0 |
19 Jan 2016 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.02 (+0.23%) | 0 |