Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2021 | USD | 8.683 | 8.683 | 8.683 | 8.683 | 8.683 | +0.061 (+0.71%) | 200 |
8 Jan 2021 | USD | 8.622 | 8.622 | 8.622 | 8.622 | 8.622 | +0.051 (+0.60%) | 800 |
7 Jan 2021 | USD | 8.3858 | 8.5705 | 8.3858 | 8.5705 | 8.5705 | -0.198 (-2.25%) | 6,086 |
6 Jan 2021 | USD | 8.768 | 8.768 | 8.768 | 8.768 | 8.768 | +0.186 (+2.16%) | 3,164 |
5 Jan 2021 | USD | 8.7599 | 8.7599 | 8.5212 | 8.5822 | 8.5822 | -0.473 (-5.22%) | 2,961 |
4 Jan 2021 | USD | 9.055 | 9.055 | 9.055 | 9.055 | 9.055 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 9.055 | 9.055 | 9.055 | 9.055 | 9.055 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 9.055 | 9.055 | 9.055 | 9.055 | 9.055 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 9.055 | 9.055 | 9.055 | 9.055 | 9.055 | -0.021 (-0.23%) | 1,703 |
28 Dec 2020 | USD | 9.0755 | 9.0755 | 9.0755 | 9.0755 | 9.0755 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 9.0755 | 9.0755 | 9.0755 | 9.0755 | 9.0755 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 9.0755 | 9.0755 | 9.0755 | 9.0755 | 9.0755 | +0.018 (+0.19%) | 1,114 |
22 Dec 2020 | USD | 9.0604 | 9.1205 | 9.0579 | 9.0579 | 9.0579 | +0.087 (+0.97%) | 2,621 |
21 Dec 2020 | USD | 8.8993 | 8.9705 | 8.8993 | 8.9705 | 8.9705 | +0.054 (+0.60%) | 1,353 |
18 Dec 2020 | USD | 8.8616 | 8.9167 | 8.8613 | 8.9167 | 8.9167 | +0.229 (+2.64%) | 658 |
17 Dec 2020 | USD | 8.5678 | 8.6873 | 8.5671 | 8.6873 | 8.6873 | +0.482 (+5.87%) | 1,454 |
16 Dec 2020 | USD | 8.2125 | 8.2704 | 8.2053 | 8.2053 | 8.2053 | +0.004 (+0.05%) | 20,000 |
15 Dec 2020 | USD | 8.2008 | 8.2008 | 8.2008 | 8.2008 | 8.2008 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 8.2008 | 8.2008 | 8.2008 | 8.2008 | 8.2008 | -0.025 (-0.31%) | 2,094 |
11 Dec 2020 | USD | 8.1758 | 8.226 | 8.105 | 8.226 | 8.226 | +0.167 (+2.07%) | 1,212 |
10 Dec 2020 | USD | 8.184 | 8.1883 | 8.0595 | 8.0595 | 8.0595 | -0.025 (-0.30%) | 15,000 |
9 Dec 2020 | USD | 8.0841 | 8.0841 | 8.0841 | 8.0841 | 8.0841 | -0.016 (-0.20%) | 449 |
8 Dec 2020 | USD | 8.1049 | 8.1049 | 8.1002 | 8.1002 | 8.1002 | -0.021 (-0.26%) | 1,251 |
7 Dec 2020 | USD | 8.188 | 8.188 | 8.1217 | 8.1217 | 8.1217 | +0 (+0.0%) | 1,056 |
4 Dec 2020 | USD | 8.1945 | 8.1945 | 8.1213 | 8.1213 | 8.1213 | -0.134 (-1.63%) | 871 |
3 Dec 2020 | USD | 8.2555 | 8.2555 | 8.2555 | 8.2555 | 8.2555 | +2.133 (+34.85%) | 544 |
2 Dec 2020 | USD | 6.1221 | 6.1221 | 6.1221 | 6.1221 | 6.1221 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 6.1221 | 6.1221 | 6.1221 | 6.1221 | 6.1221 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 6.1221 | 6.1221 | 6.1221 | 6.1221 | 6.1221 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 6.1221 | 6.1221 | 6.1221 | 6.1221 | 6.1221 | 0.0 (0.0%) | 0 |