Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2020 | USD | 6.1221 | 6.1221 | 6.1221 | 6.1221 | 6.1221 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 6.1221 | 6.1221 | 6.1221 | 6.1221 | 6.1221 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 6.1221 | 6.1221 | 6.1221 | 6.1221 | 6.1221 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 6.1221 | 6.1221 | 6.1221 | 6.1221 | 6.1221 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 6.1221 | 6.1221 | 6.1221 | 6.1221 | 6.1221 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 6.1221 | 6.1221 | 6.1221 | 6.1221 | 6.1221 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 6.1221 | 6.1221 | 6.1221 | 6.1221 | 6.1221 | -0.079 (-1.27%) | 1,139 |
5 Oct 2020 | USD | 6.201 | 6.201 | 6.201 | 6.201 | 6.201 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 6.201 | 6.201 | 6.201 | 6.201 | 6.201 | -0.129 (-2.04%) | 1,049 |
1 Oct 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.232 (+3.81%) | 674 |
30 Sep 2020 | USD | 6.2172 | 6.2172 | 6.0979 | 6.0979 | 6.0979 | +0.054 (+0.89%) | 670 |
29 Sep 2020 | USD | 6.0439 | 6.0439 | 6.0439 | 6.0439 | 6.0439 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 6.0439 | 6.0439 | 6.0439 | 6.0439 | 6.0439 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 6.0439 | 6.0439 | 6.0439 | 6.0439 | 6.0439 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 6.0998 | 6.0998 | 6.0418 | 6.0439 | 6.0439 | -0.39 (-6.06%) | 1,541 |
23 Sep 2020 | USD | 6.4337 | 6.4337 | 6.4337 | 6.4337 | 6.4337 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 6.6776 | 6.6776 | 6.4337 | 6.4337 | 6.4337 | -0.26 (-3.89%) | 3,423 |
21 Sep 2020 | USD | 6.6941 | 6.6941 | 6.6941 | 6.6941 | 6.6941 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 6.6941 | 6.6941 | 6.6941 | 6.6941 | 6.6941 | +0.14 (+2.13%) | 1,456 |
17 Sep 2020 | USD | 7.1284 | 7.1284 | 6.5545 | 6.5545 | 6.5545 | -0.31 (-4.51%) | 5,174 |
16 Sep 2020 | USD | 6.8642 | 6.8642 | 6.8642 | 6.8642 | 6.8642 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 6.8642 | 6.8642 | 6.8642 | 6.8642 | 6.8642 | -0.156 (-2.23%) | 4,578 |
14 Sep 2020 | USD | 7.0205 | 7.0205 | 7.0205 | 7.0205 | 7.0205 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 7.0205 | 7.0205 | 7.0205 | 7.0205 | 7.0205 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 7.0205 | 7.0205 | 7.0205 | 7.0205 | 7.0205 | -0.113 (-1.58%) | 1,454 |
9 Sep 2020 | USD | 7.1331 | 7.1331 | 7.1331 | 7.1331 | 7.1331 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 7.1331 | 7.1331 | 7.1331 | 7.1331 | 7.1331 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 7.1331 | 7.1331 | 7.1331 | 7.1331 | 7.1331 | -0.057 (-0.80%) | 265 |
3 Sep 2020 | USD | 7.1905 | 7.1905 | 7.1905 | 7.1905 | 7.1905 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 7.1905 | 7.1905 | 7.1905 | 7.1905 | 7.1905 | 0.0 (0.0%) | 0 |