Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2020 | USD | 7.1905 | 7.1905 | 7.1905 | 7.1905 | 7.1905 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 7.1905 | 7.1905 | 7.1905 | 7.1905 | 7.1905 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 7.1905 | 7.1905 | 7.1905 | 7.1905 | 7.1905 | -0.01 (-0.13%) | 388 |
27 Aug 2020 | USD | 7.2002 | 7.2002 | 7.2002 | 7.2002 | 7.2002 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 7.2002 | 7.2002 | 7.2002 | 7.2002 | 7.2002 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 7.2002 | 7.2002 | 7.2002 | 7.2002 | 7.2002 | +0.189 (+2.69%) | 365 |
24 Aug 2020 | USD | 7.1519 | 7.2087 | 7.0113 | 7.0113 | 7.0113 | -0.074 (-1.04%) | 4,752 |
21 Aug 2020 | USD | 7.085 | 7.085 | 7.085 | 7.085 | 7.085 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 7.085 | 7.085 | 7.085 | 7.085 | 7.085 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 7.085 | 7.085 | 7.085 | 7.085 | 7.085 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 7.1562 | 7.1562 | 7.085 | 7.085 | 7.085 | -0.09 (-1.26%) | 611 |
17 Aug 2020 | USD | 7.1751 | 7.1751 | 7.1751 | 7.1751 | 7.1751 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 7.1751 | 7.1751 | 7.1751 | 7.1751 | 7.1751 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 7.1751 | 7.1751 | 7.1751 | 7.1751 | 7.1751 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 7.1751 | 7.1751 | 7.1751 | 7.1751 | 7.1751 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 6.9456 | 7.2268 | 6.8278 | 7.1751 | 7.1751 | +0.056 (+0.78%) | 4,941 |
10 Aug 2020 | USD | 7.1194 | 7.1194 | 7.1194 | 7.1194 | 7.1194 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 7.1194 | 7.1194 | 7.1194 | 7.1194 | 7.1194 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 7.1194 | 7.1194 | 7.1194 | 7.1194 | 7.1194 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 7.1194 | 7.1194 | 7.1194 | 7.1194 | 7.1194 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 7.1194 | 7.1194 | 7.1194 | 7.1194 | 7.1194 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 7.1194 | 7.1194 | 7.1194 | 7.1194 | 7.1194 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 7.1194 | 7.1194 | 7.1194 | 7.1194 | 7.1194 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 7.1194 | 7.1194 | 7.1194 | 7.1194 | 7.1194 | 0.0 (0.0%) | 100 |