Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,000 |
26 Aug 2021 | USD | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -0.02 (-50%) | 89,400 |
25 Aug 2021 | USD | 0.055 | 0.055 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 9,200 |
24 Aug 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 600 |
23 Aug 2021 | USD | 0.04 | 0.075 | 0.03 | 0.052 | 0.052 | +0.022 (+73.33%) | 1,900 |
20 Aug 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 5,500 |
19 Aug 2021 | USD | 0.03 | 0.033 | 0.03 | 0.033 | 0.033 | +0.003 (+10.00%) | 500 |
18 Aug 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 300 |
17 Aug 2021 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.035 (-53.85%) | 500 |
16 Aug 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.015 (+30%) | 100 |
12 Aug 2021 | USD | 0.025 | 0.05 | 0.025 | 0.05 | 0.05 | +0.02 (+66.67%) | 11,800 |
11 Aug 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 10,800 |
9 Aug 2021 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 5,400 |
6 Aug 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 7,400 |
5 Aug 2021 | USD | 0.025 | 0.031 | 0.025 | 0.03 | 0.03 | -0.001 (-3.23%) | 15,400 |
4 Aug 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.004 (-11.43%) | 200 |
3 Aug 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 600 |
29 Jul 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.013 (-22.41%) | 100 |
28 Jul 2021 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.001 (+1.75%) | 100 |
27 Jul 2021 | USD | 0.04 | 0.057 | 0.04 | 0.057 | 0.057 | +0.022 (+62.86%) | 12,991 |
26 Jul 2021 | USD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 3,900 |
23 Jul 2021 | USD | 0.036 | 0.036 | 0.032 | 0.035 | 0.035 | 0.0 (0.0%) | 37,900 |
22 Jul 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,100 |
21 Jul 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 10,400 |
20 Jul 2021 | USD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | -0.009 (-20%) | 12,400 |
19 Jul 2021 | USD | 0.035 | 0.05 | 0.035 | 0.045 | 0.045 | +0.008 (+21.62%) | 22,200 |