Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | +0.001 (+2.78%) | 600 |
15 Jul 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.014 (-28.00%) | 3,500 |
14 Jul 2021 | USD | 0.043 | 0.1 | 0.037 | 0.05 | 0.05 | 0.0 (0.0%) | 22,700 |
13 Jul 2021 | USD | 0.043 | 0.1 | 0.037 | 0.05 | 0.05 | 0.0 (0.0%) | 11,700 |
12 Jul 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.013 (+35.14%) | 1,000 |
9 Jul 2021 | USD | 0.043 | 0.043 | 0.037 | 0.037 | 0.037 | -0.014 (-27.45%) | 1,500 |
8 Jul 2021 | USD | 0.05 | 0.1 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 3,700 |
7 Jul 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 600 |
6 Jul 2021 | USD | 0.09 | 0.09 | 0.05 | 0.05 | 0.05 | -0.014 (-21.88%) | 800 |
2 Jul 2021 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.002 (+3.23%) | 600 |
1 Jul 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.05 | 0.062 | 0.05 | 0.062 | 0.062 | -0.019 (-23.46%) | 1,000 |
29 Jun 2021 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.072 | 0.081 | 0.072 | 0.081 | 0.081 | +0.009 (+12.50%) | 2,200 |
25 Jun 2021 | USD | 0.062 | 0.072 | 0.033 | 0.072 | 0.072 | -0.009 (-11.11%) | 4,600 |
24 Jun 2021 | USD | 0.062 | 0.081 | 0.062 | 0.081 | 0.081 | +0.019 (+30.65%) | 20,000 |
23 Jun 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 1,600 |
21 Jun 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 400 |
17 Jun 2021 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.001 (+1.59%) | 500 |
16 Jun 2021 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | +0.001 (+1.61%) | 200 |
14 Jun 2021 | USD | 0.1 | 0.1 | 0.062 | 0.062 | 0.062 | -0.019 (-23.46%) | 1,425 |
11 Jun 2021 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.015 (+22.73%) | 1,400 |
10 Jun 2021 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.015 (-18.52%) | 200 |
8 Jun 2021 | USD | 0.1 | 0.1 | 0.081 | 0.081 | 0.081 | +0.019 (+30.65%) | 1,100 |
7 Jun 2021 | USD | 0.1 | 0.1 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 1,300 |
4 Jun 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.006 (-8.82%) | 1,300 |