Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 300 |
20 Apr 2021 | USD | 0.075 | 0.085 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 4,300 |
19 Apr 2021 | USD | 0.097 | 0.097 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 18,400 |
16 Apr 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | +0.004 (+5.63%) | 15,500 |
14 Apr 2021 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.01 (-12.35%) | 1,000 |
12 Apr 2021 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.01 (+14.08%) | 400 |
9 Apr 2021 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 500 |
8 Apr 2021 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.11 | 0.11 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 5,900 |
6 Apr 2021 | USD | 0.091 | 0.091 | 0.071 | 0.071 | 0.071 | -0.024 (-25.26%) | 11,700 |
5 Apr 2021 | USD | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | -0.02 (-17.39%) | 18,900 |
1 Apr 2021 | USD | 0.096 | 0.115 | 0.096 | 0.115 | 0.115 | +0.045 (+64.29%) | 400 |
31 Mar 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 700 |
29 Mar 2021 | USD | 0.115 | 0.12 | 0.07 | 0.07 | 0.07 | -0.045 (-39.13%) | 12,100 |
26 Mar 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.1 | 0.12 | 0.093 | 0.115 | 0.115 | +0.02 (+21.05%) | 1,000 |
24 Mar 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.07 | 0.12 | 0.07 | 0.095 | 0.095 | +0.025 (+35.71%) | 2,100 |
18 Mar 2021 | USD | 0.095 | 0.095 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,700 |
17 Mar 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 500 |
16 Mar 2021 | USD | 0.08 | 0.1 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 21,000 |
15 Mar 2021 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -0.04 (-33.33%) | 900 |
12 Mar 2021 | USD | 0.12 | 0.12 | 0.08 | 0.12 | 0.12 | +0.04 (+50.00%) | 17,600 |
11 Mar 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |