Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.13 | 0.13 | 0.06 | 0.082 | 0.082 | +0.022 (+36.67%) | 24,900 |
22 Jan 2021 | USD | 0.15 | 0.15 | 0.06 | 0.06 | 0.06 | -0.091 (-60.26%) | 59,000 |
21 Jan 2021 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.001 (+0.67%) | 200 |
20 Jan 2021 | USD | 0.105 | 0.155 | 0.05 | 0.15 | 0.15 | +0.05 (+50.00%) | 54,500 |
19 Jan 2021 | USD | 0.1 | 0.11 | 0.095 | 0.1 | 0.1 | +0.025 (+33.33%) | 18,500 |
15 Jan 2021 | USD | 0.066 | 0.1 | 0.062 | 0.075 | 0.075 | +0.003 (+4.17%) | 22,000 |
14 Jan 2021 | USD | 0.065 | 0.145 | 0.065 | 0.072 | 0.072 | +0.023 (+46.94%) | 111,500 |
13 Jan 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.019 (+63.33%) | 200 |
11 Jan 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.025 (-45.45%) | 100 |
8 Jan 2021 | USD | 0.051 | 0.055 | 0.048 | 0.055 | 0.055 | +0.015 (+37.50%) | 47,700 |
7 Jan 2021 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | +0.012 (+42.86%) | 55,000 |
6 Jan 2021 | USD | 0.037 | 0.042 | 0.028 | 0.028 | 0.028 | -0.017 (-37.78%) | 40,400 |
5 Jan 2021 | USD | 0.039 | 0.05 | 0.034 | 0.045 | 0.045 | +0.013 (+40.63%) | 13,700 |
4 Jan 2021 | USD | 0.03 | 0.039 | 0.027 | 0.032 | 0.032 | +0.002 (+6.67%) | 700 |
31 Dec 2020 | USD | 0.033 | 0.039 | 0.027 | 0.03 | 0.03 | -0.009 (-23.08%) | 10,400 |
30 Dec 2020 | USD | 0.027 | 0.05 | 0.027 | 0.039 | 0.039 | +0.012 (+44.44%) | 12,200 |
29 Dec 2020 | USD | 0.034 | 0.039 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 2,800 |
28 Dec 2020 | USD | 0.028 | 0.039 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 15,100 |
24 Dec 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 5,000 |
23 Dec 2020 | USD | 0.028 | 0.039 | 0.028 | 0.028 | 0.028 | -0.011 (-28.21%) | 9,200 |
22 Dec 2020 | USD | 0.028 | 0.039 | 0.027 | 0.039 | 0.039 | +0.007 (+21.88%) | 1,400 |
21 Dec 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.018 (-36.00%) | 2,600 |
18 Dec 2020 | USD | 0.026 | 0.05 | 0.026 | 0.05 | 0.05 | +0.025 (+100%) | 9,100 |
17 Dec 2020 | USD | 0.036 | 0.044 | 0.025 | 0.025 | 0.025 | -0.015 (-37.50%) | 3,500 |
16 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.009 (+29.03%) | 15,700 |
15 Dec 2020 | USD | 0.04 | 0.04 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 2,000 |
14 Dec 2020 | USD | 0.04 | 0.047 | 0.03 | 0.03 | 0.03 | -0.017 (-36.17%) | 33,700 |
11 Dec 2020 | USD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 3,100 |
10 Dec 2020 | USD | 0.044 | 0.049 | 0.038 | 0.047 | 0.047 | +0.01 (+27.03%) | 60,300 |