Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 2,000 |
4 Dec 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.024 | 0.036 | 0.024 | 0.036 | 0.036 | 0.0 (0.0%) | 8,300 |
1 Dec 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 1,000 |
30 Nov 2020 | USD | 0.022 | 0.049 | 0.022 | 0.036 | 0.036 | +0.014 (+63.64%) | 32,100 |
27 Nov 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.014 (-38.89%) | 700 |
25 Nov 2020 | USD | 0.022 | 0.036 | 0.022 | 0.036 | 0.036 | -0.004 (-10.00%) | 10,600 |
24 Nov 2020 | USD | 0.049 | 0.049 | 0.021 | 0.04 | 0.04 | +0.021 (+110.53%) | 40,600 |
23 Nov 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 1,500 |
20 Nov 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.049 | 0.049 | 0.021 | 0.021 | 0.021 | -0.028 (-57.14%) | 1,800 |
18 Nov 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.016 (+48.48%) | 5,100 |
17 Nov 2020 | USD | 0.026 | 0.033 | 0.026 | 0.033 | 0.033 | +0.016 (+94.12%) | 85,900 |
16 Nov 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.028 | 0.028 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 36,000 |
12 Nov 2020 | USD | 0.022 | 0.027 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 2,500 |
11 Nov 2020 | USD | 0.027 | 0.027 | 0.017 | 0.017 | 0.017 | -0.005 (-22.73%) | 3,000 |
10 Nov 2020 | USD | 0.017 | 0.022 | 0.017 | 0.022 | 0.022 | +0.005 (+29.41%) | 2,200 |
9 Nov 2020 | USD | 0.02 | 0.028 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 15,700 |
6 Nov 2020 | USD | 0.017 | 0.023 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 300 |
5 Nov 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 1,000 |
2 Nov 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.006 (-27.27%) | 1,500 |
30 Oct 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.006 (+37.50%) | 100 |
29 Oct 2020 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 4,600 |
28 Oct 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |