Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.019 | 0.022 | 0.015 | 0.015 | 0.015 | -0.006 (-28.57%) | 2,000 |
23 Oct 2020 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 6,000 |
22 Oct 2020 | USD | 0.02 | 0.02 | 0.016 | 0.02 | 0.02 | -0.001 (-4.76%) | 2,800 |
21 Oct 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.004 (-16%) | 6,900 |
16 Oct 2020 | USD | 0.0286 | 0.0286 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 5,800 |
15 Oct 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.021 | 0.025 | 0.02 | 0.024 | 0.024 | +0.004 (+20%) | 4,700 |
9 Oct 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 100 |
8 Oct 2020 | USD | 0.031 | 0.031 | 0.025 | 0.025 | 0.025 | -0.006 (-19.35%) | 18,200 |
7 Oct 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.006 (+24.00%) | 5,000 |
6 Oct 2020 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 2,800 |
5 Oct 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 300 |
2 Oct 2020 | USD | 0.025 | 0.031 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 5,800 |
1 Oct 2020 | USD | 0.025 | 0.025 | 0.021 | 0.021 | 0.021 | -0.008 (-27.59%) | 54,600 |
30 Sep 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.025 | 0.029 | 0.025 | 0.029 | 0.029 | -0.001 (-3.33%) | 2,500 |
28 Sep 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.029 | 0.03 | 0.023 | 0.03 | 0.03 | 0.0 (0.0%) | 20,300 |
21 Sep 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.007 (+30.43%) | 1,300 |
17 Sep 2020 | USD | 0.025 | 0.036 | 0.022 | 0.023 | 0.023 | -0.02 (-46.51%) | 41,400 |
16 Sep 2020 | USD | 0.021 | 0.043 | 0.021 | 0.043 | 0.043 | +0.022 (+104.76%) | 68,600 |