Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 2,750 |
11 Sep 2020 | USD | 0.039 | 0.039 | 0.021 | 0.021 | 0.021 | -0.018 (-46.15%) | 4,000 |
10 Sep 2020 | USD | 0.022 | 0.039 | 0.022 | 0.039 | 0.039 | +0.009 (+30.00%) | 13,000 |
9 Sep 2020 | USD | 0.022 | 0.03 | 0.021 | 0.03 | 0.03 | +0.008 (+36.36%) | 18,300 |
8 Sep 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0 (-0.45%) | 500 |
4 Sep 2020 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | -0.005 (-18.15%) | 200 |
3 Sep 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 1,000 |
2 Sep 2020 | USD | 0.0221 | 0.03 | 0.0221 | 0.03 | 0.03 | +0.005 (+20%) | 1,497 |
1 Sep 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0 (-0.40%) | 0 |
31 Aug 2020 | USD | 0.0388 | 0.0388 | 0.0251 | 0.0251 | 0.0251 | -0.014 (-35.31%) | 1,450 |
28 Aug 2020 | USD | 0.0387 | 0.0388 | 0.0387 | 0.0388 | 0.0388 | +0.011 (+39.07%) | 1,000 |
27 Aug 2020 | USD | 0.0221 | 0.0279 | 0.0221 | 0.0279 | 0.0279 | +0.006 (+26.24%) | 1,533 |
26 Aug 2020 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | +0 (+0.45%) | 500 |
25 Aug 2020 | USD | 0.022 | 0.03 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 5,600 |
24 Aug 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 200 |
21 Aug 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.008 (-26.67%) | 300 |
19 Aug 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.009 (+42.86%) | 100 |
17 Aug 2020 | USD | 0.031 | 0.031 | 0.021 | 0.021 | 0.021 | -0.01 (-32.26%) | 2,400 |
14 Aug 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.01 (+47.62%) | 100 |
12 Aug 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.021 | 0.035 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 2,000 |
10 Aug 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 10,100 |
7 Aug 2020 | USD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 3,200 |
6 Aug 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 1,900 |
5 Aug 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.006 (-22.22%) | 800 |
4 Aug 2020 | USD | 0.021 | 0.027 | 0.021 | 0.027 | 0.027 | +0.006 (+28.57%) | 2,300 |