Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 400 |
31 Jul 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 200 |
30 Jul 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 500 |
27 Jul 2020 | USD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 9,900 |
24 Jul 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 2,400 |
23 Jul 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.035 | 0.035 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 1,500 |
21 Jul 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.01 (-32.26%) | 300 |
17 Jul 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.018 (-36.73%) | 1,100 |
16 Jul 2020 | USD | 0.021 | 0.049 | 0.021 | 0.049 | 0.049 | +0.014 (+40%) | 3,300 |
15 Jul 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.014 (-28.57%) | 100 |
14 Jul 2020 | USD | 0.023 | 0.049 | 0.023 | 0.049 | 0.049 | +0.022 (+81.48%) | 1,300 |
13 Jul 2020 | USD | 0.029 | 0.049 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 15,300 |
10 Jul 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 1,100 |
8 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 100 |
7 Jul 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 300 |
6 Jul 2020 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,000 |
2 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.034 | 0.034 | 0.02 | 0.02 | 0.02 | -0.006 (-23.08%) | 8,000 |
30 Jun 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.006 (+30.00%) | 500 |
29 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 500 |
24 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 300 |
23 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |