Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 10,000 |
18 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,000 |
17 Jun 2020 | USD | 0.02 | 0.026 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 2,600 |
16 Jun 2020 | USD | 0.036 | 0.036 | 0.024 | 0.024 | 0.024 | -0.018 (-42.86%) | 1,100 |
15 Jun 2020 | USD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | +0.021 (+100%) | 12,100 |
12 Jun 2020 | USD | 0.025 | 0.025 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 2,000 |
11 Jun 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 1,000 |
9 Jun 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.025 | 0.025 | 0.021 | 0.021 | 0.021 | -0.01 (-32.26%) | 1,500 |
5 Jun 2020 | USD | 0.021 | 0.04 | 0.021 | 0.031 | 0.031 | +0.005 (+19.23%) | 2,600 |
4 Jun 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.009 (-25.71%) | 1,100 |
3 Jun 2020 | USD | 0.021 | 0.035 | 0.021 | 0.035 | 0.035 | +0.014 (+66.67%) | 5,200 |
2 Jun 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 100 |
1 Jun 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 900 |
29 May 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 1,000 |
28 May 2020 | USD | 0.021 | 0.025 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 2,400 |
27 May 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 1,200 |
22 May 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 700 |
19 May 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.021 | 0.03 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 35,400 |
14 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 400 |
13 May 2020 | USD | 0.047 | 0.049 | 0.02 | 0.02 | 0.02 | -0.029 (-59.18%) | 700 |
12 May 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.029 (+145.00%) | 6,300 |
11 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.034 | 0.034 | 0.02 | 0.02 | 0.02 | -0.029 (-59.18%) | 2,000 |