Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 2,000 |
6 May 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.02 | 0.049 | 0.02 | 0.049 | 0.049 | 0.0 (0.0%) | 10,500 |
29 Apr 2020 | USD | 0.02 | 0.049 | 0.02 | 0.049 | 0.049 | +0.019 (+63.33%) | 1,100 |
28 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 100 |
27 Apr 2020 | USD | 0.021 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 3,400 |
24 Apr 2020 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 2,100 |
23 Apr 2020 | USD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | -0.009 (-32.14%) | 2,000 |
22 Apr 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.01 (+55.56%) | 600 |
21 Apr 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0 (-0.55%) | 0 |
17 Apr 2020 | USD | 0.0181 | 0.0488 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 8,803 |
16 Apr 2020 | USD | 0.033 | 0.033 | 0.0181 | 0.0181 | 0.0181 | +0 (+0.56%) | 6,250 |
15 Apr 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.017 (-48.28%) | 100 |
14 Apr 2020 | USD | 0.018 | 0.0348 | 0.018 | 0.0348 | 0.0348 | +0.007 (+24.29%) | 1,675 |
13 Apr 2020 | USD | 0.0165 | 0.028 | 0.0165 | 0.028 | 0.028 | +0.005 (+21.74%) | 13,992 |
9 Apr 2020 | USD | 0.0165 | 0.028 | 0.0165 | 0.023 | 0.023 | +0.003 (+15%) | 10,347 |
8 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 450 |
7 Apr 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 350 |
6 Apr 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 2,000 |
3 Apr 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 261 |
1 Apr 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 340 |
30 Mar 2020 | USD | 0.0183 | 0.0183 | 0.018 | 0.018 | 0.018 | +0.003 (+20%) | 1,209 |
27 Mar 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0 (-0.66%) | 0 |
26 Mar 2020 | USD | 0.0225 | 0.025 | 0.0151 | 0.0151 | 0.0151 | -0.015 (-49.67%) | 10,162 |