Praetorian Property Inc Recent Share Price (USX:PRRE)

USX:PRRE - Praetorian Property Inc Praetorian Property Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2020	USD	0.0138	0.03	0.0138	0.03	0.03	0.0 (0.0%)	1,300
24 Mar 2020	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
23 Mar 2020	USD	0.0137	0.03	0.0137	0.03	0.03	0.0 (0.0%)	4,012
20 Mar 2020	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
19 Mar 2020	USD	0.0136	0.03	0.0136	0.03	0.03	-0.004 (-11.76%)	4,007
18 Mar 2020	USD	0.0238	0.034	0.0238	0.034	0.034	+0.014 (+71.72%)	585
17 Mar 2020	USD	0.0198	0.0198	0.0198	0.0198	0.0198	-0.004 (-16.81%)	206
16 Mar 2020	USD	0.0135	0.0238	0.0134	0.0238	0.0238	+0.01 (+76.30%)	1,970
13 Mar 2020	USD	0.0135	0.0135	0.0135	0.0135	0.0135	-0.021 (-60.29%)	1,000
12 Mar 2020	USD	0.0238	0.034	0.0135	0.034	0.034	0.0 (0.0%)	3,505
11 Mar 2020	USD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	0
10 Mar 2020	USD	0.05	0.05	0.034	0.034	0.034	-0.016 (-31.73%)	791
9 Mar 2020	USD	0.0498	0.0498	0.0498	0.0498	0.0498	+0.026 (+107.50%)	100
6 Mar 2020	USD	0.024	0.024	0.024	0.024	0.024	0.0 (0.0%)	0
5 Mar 2020	USD	0.024	0.024	0.024	0.024	0.024	+0 (+0.84%)	0
4 Mar 2020	USD	0.0241	0.0241	0.0238	0.0238	0.0238	-0.002 (-8.46%)	200
3 Mar 2020	USD	0.0238	0.026	0.0238	0.026	0.026	-0.008 (-23.53%)	470
2 Mar 2020	USD	0.034	0.034	0.034	0.034	0.034	-0.016 (-32%)	190
28 Feb 2020	USD	0.035	0.05	0.034	0.05	0.05	+0.014 (+38.89%)	12,162
27 Feb 2020	USD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	0
26 Feb 2020	USD	0.035	0.04	0.035	0.036	0.036	+0.001 (+2.86%)	24,225
25 Feb 2020	USD	0.035	0.035	0.035	0.035	0.035	-0.002 (-4.11%)	100
24 Feb 2020	USD	0.0365	0.0365	0.0365	0.0365	0.0365	+0.001 (+1.39%)	300
21 Feb 2020	USD	0.0368	0.0368	0.036	0.036	0.036	-0.004 (-10.00%)	2,386
20 Feb 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
19 Feb 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
18 Feb 2020	USD	0.036	0.04	0.036	0.04	0.04	-0.01 (-20%)	1,100
14 Feb 2020	USD	0.0365	0.05	0.0362	0.05	0.05	+0.013 (+35.14%)	1,095
13 Feb 2020	USD	0.037	0.037	0.037	0.037	0.037	+0.001 (+1.37%)	0
12 Feb 2020	USD	0.0367	0.0367	0.0365	0.0365	0.0365	-0.001 (-1.35%)	790

Unicorn Response |