Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 0.0385 | 0.0385 | 0.0332 | 0.0333 | 0.0333 | +0 (+0.30%) | 15,612 |
26 Dec 2019 | USD | 0.0368 | 0.0383 | 0.0332 | 0.0332 | 0.0332 | -0.004 (-9.78%) | 1,055 |
25 Dec 2019 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | -0.05 (-57.36%) | 500 |
23 Dec 2019 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.0863 | 0.0863 | 0.0332 | 0.0863 | 0.0863 | +0.053 (+159.94%) | 12,820 |
19 Dec 2019 | USD | 0.0332 | 0.0343 | 0.0332 | 0.0332 | 0.0332 | 0.0 (0.0%) | 11,001 |
18 Dec 2019 | USD | 0.0343 | 0.0343 | 0.0332 | 0.0332 | 0.0332 | 0.0 (0.0%) | 200 |
17 Dec 2019 | USD | 0.0504 | 0.0978 | 0.0332 | 0.0332 | 0.0332 | -0 (-0.30%) | 11,915 |
16 Dec 2019 | USD | 0.0473 | 0.0473 | 0.0333 | 0.0333 | 0.0333 | -0.018 (-35.34%) | 5,900 |
13 Dec 2019 | USD | 0.0507 | 0.0515 | 0.0491 | 0.0515 | 0.0515 | +0.001 (+2.18%) | 2,626 |
12 Dec 2019 | USD | 0.0503 | 0.0504 | 0.0503 | 0.0504 | 0.0504 | 0.0 (0.0%) | 5,280 |
11 Dec 2019 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | -0 (-0.20%) | 1,250 |
10 Dec 2019 | USD | 0.0504 | 0.0505 | 0.0504 | 0.0505 | 0.0505 | -0.009 (-15.83%) | 4,950 |
9 Dec 2019 | USD | 0.0507 | 0.06 | 0.0507 | 0.06 | 0.06 | +0.01 (+19.05%) | 1,070 |
6 Dec 2019 | USD | 0.0603 | 0.0603 | 0.0503 | 0.0504 | 0.0504 | -0.045 (-47.28%) | 11,787 |
5 Dec 2019 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.1042 | 0.1134 | 0.0956 | 0.0956 | 0.0956 | +0.045 (+88.56%) | 8,560 |
3 Dec 2019 | USD | 0.0602 | 0.0602 | 0.0502 | 0.0507 | 0.0507 | +0 (+0.20%) | 5,200 |
2 Dec 2019 | USD | 0.0502 | 0.0506 | 0.0502 | 0.0506 | 0.0506 | 0.0 (0.0%) | 750 |
29 Nov 2019 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0956 | 0.1071 | 0.0502 | 0.0506 | 0.0506 | 0.0 (0.0%) | 2,800 |
26 Nov 2019 | USD | 0.0502 | 0.0506 | 0.0502 | 0.0506 | 0.0506 | +0 (+0.60%) | 641 |
25 Nov 2019 | USD | 0.0503 | 0.0798 | 0.0503 | 0.0503 | 0.0503 | +0 (+0.20%) | 12,225 |
22 Nov 2019 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.065 | 0.0799 | 0.0502 | 0.0502 | 0.0502 | +0 (+0.20%) | 3,200 |
20 Nov 2019 | USD | 0.08 | 0.08 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 3,650 |
19 Nov 2019 | USD | 0.0561 | 0.0561 | 0.0501 | 0.0501 | 0.0501 | -0.006 (-10.70%) | 2,000 |
18 Nov 2019 | USD | 0.0501 | 0.0561 | 0.0501 | 0.0561 | 0.0561 | -0 (-0.53%) | 7,510 |