Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0 (0.0%) | 5,000 |
14 Nov 2019 | USD | 0.06 | 0.0699 | 0.0564 | 0.0564 | 0.0564 | -0.021 (-27.13%) | 5,370 |
13 Nov 2019 | USD | 0.0765 | 0.0798 | 0.06 | 0.0774 | 0.0774 | +0.017 (+29.00%) | 12,800 |
12 Nov 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4.31%) | 1,000 |
11 Nov 2019 | USD | 0.0618 | 0.0627 | 0.06 | 0.0627 | 0.0627 | +0.003 (+4.50%) | 3,274 |
8 Nov 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 (-6.98%) | 300 |
7 Nov 2019 | USD | 0.06 | 0.0645 | 0.06 | 0.0645 | 0.0645 | -0.001 (-0.77%) | 1,450 |
6 Nov 2019 | USD | 0.0779 | 0.0779 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 10,290 |
5 Nov 2019 | USD | 0.0714 | 0.0714 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 1,925 |
4 Nov 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 2,010 |
1 Nov 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.0657 | 0.068 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 1,230 |
30 Oct 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.018 (-22.68%) | 250 |
28 Oct 2019 | USD | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.06 | 0.0776 | 0.06 | 0.0776 | 0.0776 | -0 (-0.13%) | 11,501 |
23 Oct 2019 | USD | 0.069 | 0.0777 | 0.06 | 0.0777 | 0.0777 | -0 (-0.26%) | 1,750 |
22 Oct 2019 | USD | 0.06 | 0.0779 | 0.06 | 0.0779 | 0.0779 | +0.009 (+12.90%) | 2,110 |
21 Oct 2019 | USD | 0.06 | 0.069 | 0.06 | 0.069 | 0.069 | +0.009 (+15.00%) | 1,600 |
18 Oct 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 187 |
15 Oct 2019 | USD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 4,685 |
14 Oct 2019 | USD | 0.0502 | 0.06 | 0.0502 | 0.06 | 0.06 | -0.02 (-24.81%) | 22,942 |
11 Oct 2019 | USD | 0.0649 | 0.0798 | 0.0649 | 0.0798 | 0.0798 | +0.025 (+45.09%) | 13,164 |
10 Oct 2019 | USD | 0.0526 | 0.0754 | 0.0526 | 0.055 | 0.055 | +0.005 (+9.56%) | 3,162 |
9 Oct 2019 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | -0.001 (-1.57%) | 650 |
8 Oct 2019 | USD | 0.0526 | 0.0526 | 0.051 | 0.051 | 0.051 | -0.004 (-7.27%) | 890 |
7 Oct 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+9.56%) | 330 |