Praetorian Property Inc Recent Share Price (USX:PRRE)

USX:PRRE - Praetorian Property Inc Praetorian Property Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2019	USD	0.0502	0.06	0.0502	0.0502	0.0502	-0.01 (-16.33%)	5,510
3 Oct 2019	USD	0.051	0.09	0.0502	0.06	0.06	+0.009 (+17.65%)	4,839
2 Oct 2019	USD	0.051	0.051	0.051	0.051	0.051	0.0 (0.0%)	0
1 Oct 2019	USD	0.0601	0.0601	0.051	0.051	0.051	+0.001 (+1.59%)	2,001
30 Sep 2019	USD	0.0502	0.0502	0.0502	0.0502	0.0502	-0.016 (-23.94%)	2,000
27 Sep 2019	USD	0.109	0.11	0.066	0.066	0.066	+0.008 (+13.99%)	10,308
26 Sep 2019	USD	0.0648	0.0648	0.0579	0.0579	0.0579	-0.025 (-30.49%)	2,107
25 Sep 2019	USD	0.0833	0.0833	0.0833	0.0833	0.0833	+0.017 (+26.21%)	200
24 Sep 2019	USD	0.0648	0.0667	0.0648	0.066	0.066	+0.002 (+3.29%)	1,209
23 Sep 2019	USD	0.118	0.1185	0.0639	0.0639	0.0639	-0.003 (-4.20%)	2,875
20 Sep 2019	USD	0.07	0.0927	0.0667	0.0667	0.0667	-0.003 (-4.71%)	2,372
19 Sep 2019	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	2,252
18 Sep 2019	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	1,400
17 Sep 2019	USD	0.07	0.0724	0.07	0.07	0.07	0.0 (0.0%)	2,415
16 Sep 2019	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
13 Sep 2019	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	1,000
12 Sep 2019	USD	0.07	0.07	0.07	0.07	0.07	-0 (-0.43%)	200
11 Sep 2019	USD	0.0703	0.0703	0.0703	0.0703	0.0703	0.0 (0.0%)	0
10 Sep 2019	USD	0.0703	0.0703	0.0703	0.0703	0.0703	0.0 (0.0%)	0
9 Sep 2019	USD	0.07	0.0703	0.07	0.0703	0.0703	0.0 (0.0%)	3,125
6 Sep 2019	USD	0.0825	0.0825	0.0703	0.0703	0.0703	-0.002 (-3.17%)	45,096
5 Sep 2019	USD	0.075	0.075	0.0726	0.0726	0.0726	-0.002 (-3.20%)	3,715
4 Sep 2019	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	2,530
3 Sep 2019	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	1,800
2 Sep 2019	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
30 Aug 2019	USD	0.075	0.075	0.075	0.075	0.075	-0.045 (-37.45%)	2,000
29 Aug 2019	USD	0.0725	0.1199	0.0725	0.1199	0.1199	+0 (+0.17%)	1,200
28 Aug 2019	USD	0.1197	0.1197	0.1197	0.1197	0.1197	0.0 (0.0%)	0
27 Aug 2019	USD	0.1198	0.1198	0.1152	0.1197	0.1197	+0.05 (+71.00%)	2,125
26 Aug 2019	USD	0.07	0.07	0.07	0.07	0.07	-0 (-0.14%)	1,050

Unicorn Response |