| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 0.7025 | 0.833 | 0.7025 | 0.833 | 0.833 | +0.103 (+14.11%) | 51,632 |
| 2 May 2017 | USD | 0.6881 | 0.73 | 0.665 | 0.73 | 0.73 | +0.042 (+6.09%) | 48,900 |
| 1 May 2017 | USD | 0.6925 | 0.695 | 0.66 | 0.6881 | 0.6881 | -0.002 (-0.28%) | 9,917 |
| 28 Apr 2017 | USD | 0.6758 | 0.695 | 0.65 | 0.69 | 0.69 | -0.01 (-1.43%) | 20,050 |
| 27 Apr 2017 | USD | 0.684 | 0.7 | 0.675 | 0.7 | 0.7 | +0.016 (+2.34%) | 22,175 |
| 26 Apr 2017 | USD | 0.7 | 0.7 | 0.6355 | 0.684 | 0.684 | +0.034 (+5.23%) | 6,950 |
| 25 Apr 2017 | USD | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 5,110 |
| 24 Apr 2017 | USD | 0.74 | 0.74 | 0.68 | 0.68 | 0.68 | -0.051 (-6.95%) | 8,292 |
| 21 Apr 2017 | USD | 0.645 | 0.74 | 0.645 | 0.7308 | 0.7308 | +0.066 (+9.89%) | 35,192 |
| 20 Apr 2017 | USD | 0.62 | 0.665 | 0.62 | 0.665 | 0.665 | +0.057 (+9.38%) | 5,665 |
| 19 Apr 2017 | USD | 0.61 | 0.61 | 0.6 | 0.608 | 0.608 | -0.002 (-0.33%) | 4,148 |
| 18 Apr 2017 | USD | 0.635 | 0.635 | 0.6 | 0.61 | 0.61 | -0.025 (-3.94%) | 4,004 |
| 17 Apr 2017 | USD | 0.5834 | 0.635 | 0.5834 | 0.635 | 0.635 | +0.012 (+1.91%) | 7,111 |
| 14 Apr 2017 | USD | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 0.6 | 0.64 | 0.5806 | 0.6231 | 0.6231 | +0.023 (+3.85%) | 8,369 |
| 12 Apr 2017 | USD | 0.63 | 0.64 | 0.572 | 0.6 | 0.6 | -0.04 (-6.25%) | 19,270 |
| 11 Apr 2017 | USD | 0.62 | 0.67 | 0.57 | 0.64 | 0.64 | -0.03 (-4.49%) | 5,513 |
| 10 Apr 2017 | USD | 0.7 | 0.7 | 0.57 | 0.6701 | 0.6701 | 0.0 (0.0%) | 7,221 |
| 7 Apr 2017 | USD | 0.585 | 0.6701 | 0.57 | 0.6701 | 0.6701 | +0.035 (+5.53%) | 3,319 |
| 6 Apr 2017 | USD | 0.635 | 0.635 | 0.57 | 0.635 | 0.635 | 0.0 (0.0%) | 1,039 |
| 5 Apr 2017 | USD | 0.57 | 0.635 | 0.57 | 0.635 | 0.635 | -0.005 (-0.78%) | 5,543 |
| 4 Apr 2017 | USD | 0.7 | 0.7 | 0.54 | 0.64 | 0.64 | -0.06 (-8.56%) | 16,773 |
| 3 Apr 2017 | USD | 0.675 | 0.6999 | 0.46 | 0.6999 | 0.6999 | +0.02 (+2.93%) | 25,674 |
| 31 Mar 2017 | USD | 0.71 | 0.71 | 0.645 | 0.68 | 0.68 | -0.03 (-4.23%) | 16,685 |
| 30 Mar 2017 | USD | 0.79 | 0.83 | 0.71 | 0.71 | 0.71 | -0.05 (-6.58%) | 33,832 |
| 29 Mar 2017 | USD | 0.6123 | 0.83 | 0.4551 | 0.76 | 0.76 | +0.23 (+43.40%) | 89,829 |
| 28 Mar 2017 | USD | 0.57 | 0.6 | 0.451 | 0.53 | 0.53 | -0.05 (-8.62%) | 40,593 |
| 27 Mar 2017 | USD | 0.7 | 0.7 | 0.5114 | 0.58 | 0.58 | -0.12 (-17.14%) | 54,445 |
| 24 Mar 2017 | USD | 0.7 | 0.7 | 0.6907 | 0.7 | 0.7 | 0.0 (0.0%) | 8,302 |
| 23 Mar 2017 | USD | 0.7149 | 0.72 | 0.685 | 0.7 | 0.7 | +0.008 (+1.17%) | 8,749 |
