| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | USD | 0.79 | 0.79 | 0.65 | 0.6919 | 0.6919 | -0.108 (-13.51%) | 32,692 |
| 21 Mar 2017 | USD | 0.685 | 0.8 | 0.685 | 0.8 | 0.8 | +0.08 (+11.11%) | 20,119 |
| 20 Mar 2017 | USD | 0.75 | 0.8 | 0.685 | 0.72 | 0.72 | -0.08 (-10%) | 19,983 |
| 17 Mar 2017 | USD | 0.7908 | 0.8 | 0.7908 | 0.8 | 0.8 | 0.0 (0.0%) | 2,418 |
| 16 Mar 2017 | USD | 0.76 | 0.85 | 0.76 | 0.8 | 0.8 | +0.04 (+5.26%) | 29,642 |
| 15 Mar 2017 | USD | 0.745 | 0.85 | 0.745 | 0.76 | 0.76 | 0.0 (0.0%) | 7,047 |
| 14 Mar 2017 | USD | 0.76 | 0.803 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 14,186 |
| 13 Mar 2017 | USD | 0.805 | 0.805 | 0.73 | 0.76 | 0.76 | -0.045 (-5.59%) | 20,041 |
| 10 Mar 2017 | USD | 0.6122 | 0.86 | 0.569 | 0.805 | 0.805 | +0.193 (+31.49%) | 88,037 |
| 9 Mar 2017 | USD | 0.69 | 0.725 | 0.58 | 0.6122 | 0.6122 | -0.098 (-13.77%) | 55,869 |
| 8 Mar 2017 | USD | 0.82 | 0.85 | 0.655 | 0.71 | 0.71 | -0.125 (-14.97%) | 73,645 |
| 7 Mar 2017 | USD | 0.84 | 0.8808 | 0.811 | 0.835 | 0.835 | -0.005 (-0.60%) | 21,686 |
| 6 Mar 2017 | USD | 0.81 | 0.87 | 0.8 | 0.84 | 0.84 | +0.012 (+1.45%) | 32,031 |
| 3 Mar 2017 | USD | 0.8 | 0.9 | 0.8 | 0.828 | 0.828 | -0.072 (-8%) | 20,171 |
| 2 Mar 2017 | USD | 1.05 | 1.05 | 0.77 | 0.9 | 0.9 | -0.079 (-8.08%) | 105,012 |
| 1 Mar 2017 | USD | 0.985 | 1 | 0.92 | 0.9791 | 0.9791 | -0.006 (-0.57%) | 32,279 |
| 28 Feb 2017 | USD | 0.9575 | 1 | 0.935 | 0.9847 | 0.9847 | +0.02 (+2.04%) | 62,282 |
| 27 Feb 2017 | USD | 1.05 | 1.07 | 0.91 | 0.965 | 0.965 | -0.105 (-9.81%) | 93,386 |
| 24 Feb 2017 | USD | 1.3 | 1.3 | 0.9 | 1.07 | 1.07 | -0.26 (-19.55%) | 162,287 |
| 23 Feb 2017 | USD | 1.36 | 1.4 | 1.18 | 1.33 | 1.33 | -0.02 (-1.48%) | 46,119 |
| 22 Feb 2017 | USD | 1.11 | 1.43 | 1.11 | 1.35 | 1.35 | +0.177 (+15.09%) | 68,678 |
| 21 Feb 2017 | USD | 1.465 | 1.47 | 1.1 | 1.173 | 1.173 | -0.287 (-19.66%) | 178,486 |
| 20 Feb 2017 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 1.53 | 1.59 | 1.38 | 1.46 | 1.46 | -0.09 (-5.81%) | 38,196 |
| 16 Feb 2017 | USD | 1.54 | 1.68 | 1.53 | 1.55 | 1.55 | +0.03 (+1.97%) | 15,263 |
| 15 Feb 2017 | USD | 1.6697 | 1.67 | 1.48 | 1.52 | 1.52 | -0.14 (-8.43%) | 25,360 |
| 14 Feb 2017 | USD | 1.55 | 1.8 | 1.33 | 1.66 | 1.66 | +0.11 (+7.10%) | 98,548 |
| 13 Feb 2017 | USD | 1.6896 | 1.7 | 1.5 | 1.55 | 1.55 | -0.1 (-6.06%) | 60,180 |
| 10 Feb 2017 | USD | 1.64 | 1.65 | 1.55 | 1.65 | 1.65 | +0.02 (+1.23%) | 66,505 |
| 9 Feb 2017 | USD | 1.45 | 1.75 | 1.45 | 1.63 | 1.63 | +0.18 (+12.41%) | 129,069 |
