| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | USD | 0.26 | 0.304 | 0.25 | 0.25 | 0.25 | -0.012 (-4.73%) | 21,813 |
| 27 Dec 2016 | USD | 0.28 | 0.28 | 0.25 | 0.2624 | 0.2624 | -0.018 (-6.29%) | 31,498 |
| 26 Dec 2016 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 0.2311 | 0.285 | 0.2311 | 0.28 | 0.28 | +0.049 (+21.42%) | 7,205 |
| 22 Dec 2016 | USD | 0.29 | 0.29 | 0.2306 | 0.2306 | 0.2306 | -0.059 (-20.48%) | 35,681 |
| 21 Dec 2016 | USD | 0.305 | 0.305 | 0.29 | 0.29 | 0.29 | -0.001 (-0.34%) | 9,125 |
| 20 Dec 2016 | USD | 0.29 | 0.2934 | 0.29 | 0.291 | 0.291 | +0.001 (+0.34%) | 5,505 |
| 19 Dec 2016 | USD | 0.29 | 0.43 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 19,962 |
| 16 Dec 2016 | USD | 0.3005 | 0.31 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 12,540 |
| 15 Dec 2016 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | +0.02 (+7.14%) | 3,658 |
| 14 Dec 2016 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
| 13 Dec 2016 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 6,391 |
| 12 Dec 2016 | USD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 33,845 |
| 9 Dec 2016 | USD | 0.2306 | 0.275 | 0.2306 | 0.27 | 0.27 | -0.005 (-1.82%) | 9,270 |
| 8 Dec 2016 | USD | 0.275 | 0.275 | 0.2495 | 0.275 | 0.275 | -0.001 (-0.51%) | 5,821 |
| 7 Dec 2016 | USD | 0.287 | 0.287 | 0.25 | 0.2764 | 0.2764 | +0.027 (+10.78%) | 5,595 |
| 6 Dec 2016 | USD | 0.2875 | 0.2875 | 0.23 | 0.2495 | 0.2495 | +0.023 (+10.15%) | 22,375 |
| 5 Dec 2016 | USD | 0.24 | 0.24 | 0.2261 | 0.2265 | 0.2265 | +0 (+0.18%) | 4,058 |
| 2 Dec 2016 | USD | 0.1905 | 0.24 | 0.1905 | 0.2261 | 0.2261 | -0.003 (-1.09%) | 10,380 |
| 1 Dec 2016 | USD | 0.185 | 0.2351 | 0.185 | 0.2286 | 0.2286 | -0.001 (-0.57%) | 25,688 |
| 30 Nov 2016 | USD | 0.24 | 0.24 | 0.185 | 0.2299 | 0.2299 | +0.04 (+21%) | 21,122 |
| 29 Nov 2016 | USD | 0.24 | 0.24 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 4,090 |
| 28 Nov 2016 | USD | 0.24 | 0.24 | 0.18 | 0.18 | 0.18 | -0.06 (-25%) | 10,726 |
| 25 Nov 2016 | USD | 0.24 | 0.24 | 0.2 | 0.24 | 0.24 | +0 (+0.04%) | 20,683 |
| 24 Nov 2016 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 0.25 | 0.25 | 0.2284 | 0.2399 | 0.2399 | +0.022 (+9.95%) | 8,150 |
| 22 Nov 2016 | USD | 0.295 | 0.295 | 0.19 | 0.2182 | 0.2182 | -0.061 (-21.76%) | 39,909 |
| 21 Nov 2016 | USD | 0.24 | 0.2789 | 0.235 | 0.2789 | 0.2789 | +0.04 (+16.74%) | 25,560 |
| 18 Nov 2016 | USD | 0.255 | 0.255 | 0.235 | 0.2389 | 0.2389 | -0.012 (-4.82%) | 13,556 |
| 17 Nov 2016 | USD | 0.255 | 0.315 | 0.251 | 0.251 | 0.251 | -0.019 (-7.04%) | 40,081 |
