| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 0.32 | 0.34 | 0.255 | 0.27 | 0.27 | -0.03 (-10.00%) | 33,490 |
| 15 Nov 2016 | USD | 0.35 | 0.37 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 19,925 |
| 14 Nov 2016 | USD | 0.32 | 0.414 | 0.32 | 0.35 | 0.35 | +0.02 (+6.06%) | 26,737 |
| 11 Nov 2016 | USD | 0.31 | 0.385 | 0.31 | 0.33 | 0.33 | +0.02 (+6.45%) | 27,531 |
| 10 Nov 2016 | USD | 0.47 | 0.47 | 0.3 | 0.31 | 0.31 | -0.159 (-33.90%) | 74,678 |
| 9 Nov 2016 | USD | 0.456 | 0.472 | 0.43 | 0.469 | 0.469 | +0.057 (+13.81%) | 71,562 |
| 8 Nov 2016 | USD | 0.44 | 0.473 | 0.4 | 0.4121 | 0.4121 | +0.012 (+3.03%) | 90,536 |
| 7 Nov 2016 | USD | 0.377 | 0.4 | 0.355 | 0.4 | 0.4 | +0.001 (+0.25%) | 49,916 |
| 4 Nov 2016 | USD | 0.37 | 0.3999 | 0.35 | 0.399 | 0.399 | +0.059 (+17.35%) | 51,093 |
| 3 Nov 2016 | USD | 0.4 | 0.4 | 0.34 | 0.34 | 0.34 | -0.027 (-7.33%) | 35,605 |
| 2 Nov 2016 | USD | 0.37 | 0.3934 | 0.236 | 0.3669 | 0.3669 | -0.067 (-15.44%) | 126,054 |
| 1 Nov 2016 | USD | 0.46 | 0.46 | 0.325 | 0.4339 | 0.4339 | -0.026 (-5.67%) | 94,231 |
| 31 Oct 2016 | USD | 0.4205 | 0.475 | 0.39 | 0.46 | 0.46 | +0.03 (+6.98%) | 62,987 |
| 28 Oct 2016 | USD | 0.4 | 0.48 | 0.4 | 0.43 | 0.43 | +0.01 (+2.38%) | 71,965 |
| 27 Oct 2016 | USD | 0.43 | 0.45 | 0.3855 | 0.42 | 0.42 | -0.011 (-2.46%) | 53,690 |
| 26 Oct 2016 | USD | 0.4496 | 0.46 | 0.39 | 0.4306 | 0.4306 | -0.019 (-4.31%) | 47,890 |
| 25 Oct 2016 | USD | 0.475 | 0.49 | 0.43 | 0.45 | 0.45 | -0.02 (-4.21%) | 110,614 |
| 24 Oct 2016 | USD | 0.4 | 0.49 | 0.4 | 0.4698 | 0.4698 | +0.1 (+26.97%) | 153,830 |
| 21 Oct 2016 | USD | 0.38 | 0.4 | 0.35 | 0.37 | 0.37 | +0.05 (+15.63%) | 83,355 |
| 20 Oct 2016 | USD | 0.335 | 0.38 | 0.3 | 0.32 | 0.32 | -0.004 (-1.27%) | 47,448 |
| 19 Oct 2016 | USD | 0.271 | 0.35 | 0.271 | 0.3241 | 0.3241 | +0.035 (+12.07%) | 4,947 |
| 18 Oct 2016 | USD | 0.27 | 0.35 | 0.25 | 0.2892 | 0.2892 | +0.019 (+7.15%) | 67,567 |
| 17 Oct 2016 | USD | 0.29 | 0.3065 | 0.25 | 0.2699 | 0.2699 | -0.02 (-6.93%) | 25,722 |
| 14 Oct 2016 | USD | 0.32 | 0.32 | 0.25 | 0.29 | 0.29 | +0.01 (+3.57%) | 45,640 |
| 13 Oct 2016 | USD | 0.38 | 0.38 | 0.28 | 0.28 | 0.28 | -0.09 (-24.32%) | 20,378 |
| 12 Oct 2016 | USD | 0.32 | 0.38 | 0.32 | 0.37 | 0.37 | +0.051 (+15.99%) | 33,174 |
| 11 Oct 2016 | USD | 0.271 | 0.32 | 0.271 | 0.319 | 0.319 | +0.057 (+21.62%) | 23,537 |
| 10 Oct 2016 | USD | 0.24 | 0.2623 | 0.2 | 0.2623 | 0.2623 | +0.012 (+4.96%) | 10,310 |
| 7 Oct 2016 | USD | 0.33 | 0.33 | 0.1915 | 0.2499 | 0.2499 | -0.095 (-27.57%) | 91,754 |
| 6 Oct 2016 | USD | 0.36 | 0.37 | 0.3251 | 0.345 | 0.345 | -0.025 (-6.76%) | 18,520 |
