Praetorian Property Inc Recent Share Price (USX:PRRE)

USX:PRRE - Praetorian Property Inc Praetorian Property Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2016	USD	0.31	0.37	0.31	0.37	0.37	-0.01 (-2.63%)	25,207
4 Oct 2016	USD	0.4198	0.4295	0.24	0.38	0.38	-0.05 (-11.63%)	287,134
3 Oct 2016	USD	0.3975	0.46	0.345	0.43	0.43	+0.1 (+30.30%)	178,488
30 Sep 2016	USD	0.151	0.38	0.151	0.33	0.33	+0.179 (+118.54%)	132,613
29 Sep 2016	USD	0.12	0.21	0.12	0.151	0.151	+0.046 (+43.26%)	72,814
28 Sep 2016	USD	0.105	0.1054	0.105	0.1054	0.1054	+0 (+0.38%)	18,177
27 Sep 2016	USD	0.0965	0.105	0.086	0.105	0.105	+0.014 (+15.38%)	10,225
26 Sep 2016	USD	0.095	0.095	0.091	0.091	0.091	-0.004 (-4.11%)	13,073
23 Sep 2016	USD	0.0975	0.12	0.08	0.0949	0.0949	+0.01 (+11.65%)	82,621
22 Sep 2016	USD	0.075	0.085	0.06	0.085	0.085	+0.035 (+70%)	41,641
21 Sep 2016	USD	0.0475	0.05	0.045	0.05	0.05	0.0 (0.0%)	41,769
20 Sep 2016	USD	0.05	0.05	0.045	0.05	0.05	+0.005 (+11.11%)	30,500
19 Sep 2016	USD	0.045	0.045	0.04	0.045	0.045	+0.01 (+28.57%)	2,634
16 Sep 2016	USD	0.0319	0.06	0.0319	0.035	0.035	+0.005 (+16.67%)	96,168
15 Sep 2016	USD	0.026	0.03	0.026	0.03	0.03	0.0 (0.0%)	55,997
14 Sep 2016	USD	0.026	0.03	0.026	0.03	0.03	0.0 (0.0%)	350
13 Sep 2016	USD	0.03	0.03	0.028	0.03	0.03	+0.001 (+3.09%)	30,000
12 Sep 2016	USD	0.031	0.031	0.0291	0.0291	0.0291	-0.003 (-9.06%)	4,000
9 Sep 2016	USD	0.032	0.032	0.03	0.032	0.032	+0.002 (+6.67%)	7,600
8 Sep 2016	USD	0.032	0.032	0.03	0.03	0.03	-0.002 (-6.25%)	9,217
7 Sep 2016	USD	0.032	0.032	0.032	0.032	0.032	+0.007 (+28%)	10,620
6 Sep 2016	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
5 Sep 2016	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
2 Sep 2016	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
1 Sep 2016	USD	0.025	0.025	0.025	0.025	0.025	-0.005 (-15.82%)	1,040
31 Aug 2016	USD	0.0297	0.0297	0.0297	0.0297	0.0297	0.0 (0.0%)	0
30 Aug 2016	USD	0.0297	0.0297	0.0297	0.0297	0.0297	-0.002 (-6.90%)	10,000
29 Aug 2016	USD	0.0319	0.0319	0.0319	0.0319	0.0319	0.0 (0.0%)	0
26 Aug 2016	USD	0.0319	0.0319	0.0319	0.0319	0.0319	-0.003 (-8.86%)	10,050
25 Aug 2016	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0

Unicorn Response |