Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | USD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 2,810 |
12 Jul 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.47%) | 366 |
8 Jul 2016 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 (0.0%) | 500 |
7 Jul 2016 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | +0.001 (+3.60%) | 400 |
5 Jul 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,081 |
28 Jun 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.47%) | 400 |
24 Jun 2016 | USD | 0.025 | 0.0259 | 0.025 | 0.0259 | 0.0259 | +0.001 (+3.60%) | 6,000 |
23 Jun 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 877 |
22 Jun 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 260 |
17 Jun 2016 | USD | 0.0274 | 0.029 | 0.027 | 0.029 | 0.029 | +0.004 (+16%) | 4,965 |
16 Jun 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.47%) | 139 |
15 Jun 2016 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | -0.001 (-4.07%) | 3,975 |
13 Jun 2016 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-2.53%) | 12,090 |
10 Jun 2016 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | +0.001 (+2.59%) | 5,000 |
9 Jun 2016 | USD | 0.027 | 0.0276 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 18,040 |
8 Jun 2016 | USD | 0.0251 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 76,599 |
7 Jun 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 (+14.94%) | 5,049 |
3 Jun 2016 | USD | 0.026 | 0.0261 | 0.025 | 0.0261 | 0.0261 | +0.001 (+4.40%) | 33,316 |
2 Jun 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,800 |