Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 9,770 |
30 May 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 (+14.94%) | 330 |
24 May 2016 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | +0.001 (+4.40%) | 140 |
19 May 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 400 |
17 May 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.004 (-13.49%) | 500 |
16 May 2016 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | +0.003 (+10.73%) | 23,650 |
13 May 2016 | USD | 0.026 | 0.0261 | 0.026 | 0.0261 | 0.0261 | +0.001 (+4.40%) | 10,500 |
12 May 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 9,750 |
9 May 2016 | USD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 18,451 |
6 May 2016 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 10,000 |
4 May 2016 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 100 |
3 May 2016 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.006 (-18.84%) | 175 |
29 Apr 2016 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | +0.006 (+21.05%) | 2,000 |
28 Apr 2016 | USD | 0.0345 | 0.0345 | 0.0285 | 0.0285 | 0.0285 | -0.004 (-10.94%) | 1,750 |
27 Apr 2016 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.004 (+12.28%) | 10,016 |
26 Apr 2016 | USD | 0.0292 | 0.0292 | 0.0285 | 0.0285 | 0.0285 | -0.002 (-5.00%) | 3,740 |
25 Apr 2016 | USD | 0.0285 | 0.03 | 0.0285 | 0.03 | 0.03 | +0.002 (+5.26%) | 5,610 |
22 Apr 2016 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |